| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.07 | -0.20% | -0.04 | 14.89萬 | 299.56萬 | 0.57% | 6.33億 | -1.23% | -2.12% | -3.51% | -5.33% |
Merchants BancorpUS MBIN | 53.15 | +0.32% | +0.17 | 14.87萬 | 789.21萬 | 4.45% | 24.39億 | +1.05% | -3.97% | +6.96% | +56.05% |
Dyadic International, Inc.US DYAI | 0.4840 | -1.18% | -0.0058 | 14.85萬 | 7.12萬 | 12.03% | 1,939.08萬 | -3.34% | -37.15% | -37.89% | -48.51% |
Grove CollaborativeUS GROV | 1.01 | -3.81% | -0.04 | 14.83萬 | 15.32萬 | 9.05% | 4,312.80萬 | -3.81% | -1.94% | -18.55% | -8.18% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 26.83 | -0.74% | -0.20 | 14.81萬 | 398.23萬 | 4.00% | 2,683.00萬 | -0.63% | -18.05% | -42.81% | -73.72% |
Nuveen New York Dividend AdvantaUS NAN | 10.47 | -0.19% | -0.02 | 14.78萬 | 155.33萬 | 0.86% | 3.48億 | -2.88% | -7.75% | -8.80% | -7.02% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.49 | +0.54% | +0.19 | 14.76萬 | 523.76萬 | 0.37% | 16.41億 | -1.22% | +0.71% | +4.81% | +17.24% |
Soligenix, Inc.US SNGX | 0.3640 | +1.08% | +0.0039 | 14.76萬 | 5.36萬 | 3.94% | 792.26萬 | -5.01% | -4.44% | -14.43% | -72.84% |
ICF國際US ICFI | 85.95 | +0.23% | +0.20 | 14.76萬 | 1,266.68萬 | 2.52% | 15.41億 | -4.50% | -3.73% | +18.14% | +0.76% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.76 | +0.90% | +0.31 | 14.75萬 | 512.41萬 | 0.81% | 5.46億 | +1.05% | +2.39% | +6.14% | +22.61% |
Treace Medical Concepts, Inc.US TMCI | 4.51 | +3.68% | +0.16 | 14.75萬 | 66.21萬 | 4.37% | 2.93億 | -7.58% | 0.00% | +9.47% | +84.08% |
生活時光品牌傢具US LCUT | 8.58 | +2.14% | +0.18 | 14.75萬 | 126.49萬 | 3.69% | 1.97億 | -2.61% | -10.34% | +2.88% | +117.22% |
BKT信託US BKT | 10.02 | +0.10% | +0.01 | 14.75萬 | 147.38萬 | 1.78% | 3.25億 | -2.62% | -4.57% | -4.57% | -9.24% |
Defiance Daily Target 2X Long POET ETFUS POEL | 9.10 | +9.24% | +0.77 | 14.72萬 | 132.04萬 | 9.82% | 1,710.80萬 | +14.47% | -27.40% | -72.88% | -53.33% |
5E Advanced Materials IncUS FEAM | 1.44 | -4.00% | -0.06 | 14.71萬 | 21.34萬 | 5.33% | 5,977.71萬 | -8.86% | -11.11% | -11.11% | -52.79% |
銘騰國際US MTEN | 1.02 | +2.49% | +0.02 | 14.71萬 | 14.90萬 | 7.02% | 780.29萬 | -1.92% | -20.31% | -66.67% | -99.39% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFUS BBAX | 63.80 | +0.62% | +0.39 | 14.70萬 | 938.65萬 | 0.55% | 67.40億 | -2.86% | -0.61% | +3.30% | +13.32% |
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | 0.00% | 0.00 | 14.70萬 | 368.95萬 | 0.08% | 2.59億 | -0.04% | -0.24% | -0.28% | -0.32% |
Precision Drilling CorpUS PDS | 89.77 | +0.57% | +0.51 | 14.69萬 | 1,310.88萬 | 2.25% | 11.54億 | -2.76% | +8.34% | +2.57% | +24.89% |
Genelux CorporationUS GNLX | 2.49 | +0.40% | +0.01 | 14.69萬 | 36.64萬 | 4.13% | 1.13億 | -1.19% | -5.32% | -17.82% | -42.89% |