| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Kolibri Global Energy Inc.US KGEI | 4.57 | -7.86% | -0.39 | 19.48萬 | 90.62萬 | 8.37% | 1.63億 | -8.05% | -15.21% | -22.28% | +16.29% |
美國理療保健US USPH | 66.21 | +4.27% | +2.71 | 19.48萬 | 1,277.73萬 | 3.13% | 10.08億 | -0.27% | +6.60% | -11.42% | -15.21% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 1.48 | -10.61% | -0.17 | 19.45萬 | 29.26萬 | 13.94% | 141.60萬 | -29.43% | -44.55% | -47.13% | -80.92% |
Lincoln InternationalUS LCLN | 23.02 | -2.29% | -0.54 | 19.45萬 | 449.01萬 | 5.77% | 23.48億 | -1.50% | -2.04% | +15.10% | +15.10% |
VanEck Real Assets ETFUS RAAX | 38.94 | -2.01% | -0.80 | 19.43萬 | 758.51萬 | 1.14% | 10.10億 | -3.76% | -6.51% | -2.94% | +11.48% |
奧爾巴尼國際股份有限公司US AIN | 71.96 | +2.26% | +1.59 | 19.43萬 | 1,394.54萬 | 2.78% | 20.37億 | +2.38% | +13.36% | +41.57% | +41.93% |
Seneca Foods CorpUS SENEA | 166.48 | +3.45% | +5.55 | 19.40萬 | 3,185.57萬 | 4.55% | 11.27億 | +0.69% | +15.27% | +9.69% | +50.48% |
TryHard Holdings LimitedUS THH | 0.3098 | +0.58% | +0.0018 | 19.39萬 | 5.83萬 | 5.58% | 1,550.43萬 | +8.70% | -7.55% | -16.27% | -98.32% |
Eaton Vance Risk-Managed DiversiUS ETJ | 8.13 | -1.09% | -0.09 | 19.36萬 | 157.80萬 | 1.73% | 5.47億 | -2.75% | -3.21% | +3.17% | -7.82% |
米德爾賽克斯水務公司US MSEX | 54.02 | +2.19% | +1.16 | 19.36萬 | 1,042.87萬 | 1.78% | 10.06億 | +2.93% | +3.72% | +4.29% | +7.14% |
Global X SuperDividend U.S. ETFUS DIV | 19.06 | -0.16% | -0.03 | 19.35萬 | 369.35萬 | 0.73% | 7.45億 | +0.53% | -2.01% | +1.14% | +10.05% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.19 | +0.31% | +0.06 | 19.31萬 | 351.14萬 | 0.16% | 3.96億 | -0.16% | +0.06% | +1.55% | -0.92% |
第一信託北美能源基礎設施基金US EMLP | 43.63 | -0.14% | -0.06 | 19.27萬 | 839.67萬 | 0.94% | 40.64億 | +1.00% | -1.20% | -0.52% | +15.21% |
pgim total return bond etfUS PTRB | 41.70 | +0.48% | +0.20 | 19.25萬 | 802.57萬 | 0.41% | 10.55億 | +0.17% | +0.58% | +0.82% | -0.81% |
Benitec Biopharma LimitedUS BNTC | 13.63 | +5.82% | +0.75 | 19.24萬 | 257.83萬 | 9.28% | 4.67億 | +22.79% | +19.04% | +32.72% | +1.19% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 38.01 | -3.55% | -1.40 | 19.22萬 | 731.99萬 | 3.22% | 1.49億 | -15.93% | -14.30% | +4.86% | -3.26% |
恆峰國際US FOFO | 3.64 | -2.41% | -0.09 | 19.20萬 | 70.86萬 | 14.75% | 2,755.88萬 | +43.31% | +100.00% | -7.14% | -62.36% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 43.97 | -1.08% | -0.48 | 19.20萬 | 849.52萬 | 1.36% | 7.76億 | -6.19% | -7.55% | -0.59% | +2.76% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.77 | -1.28% | -0.14 | 19.18萬 | 207.63萬 | 2.11% | 3.19億 | -1.91% | -4.94% | +3.46% | +3.96% |
Midland States Bancorp, Inc.US MSBI | 30.19 | -0.03% | -0.01 | 19.18萬 | 580.25萬 | 1.63% | 6.28億 | +2.06% | +7.29% | +38.87% | +42.61% |