| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Preformed Line Products CompanyUS PLPC | 398.45 | +1.48% | +5.82 | 8.67萬 | 3,467.89萬 | 3.05% | 19.53億 | -1.39% | -14.65% | +13.14% | +92.76% |
科勒尼US CBAN | 21.75 | +1.12% | +0.24 | 8.67萬 | 188.01萬 | 2.09% | 4.60億 | +1.92% | -1.18% | +5.33% | +22.05% |
Eaton Vance Enhanced Equity IncoUS EOS | 21.62 | -0.09% | -0.02 | 8.67萬 | 187.65萬 | 0.85% | 11.53億 | -0.18% | -1.95% | -0.73% | -7.65% |
Phio PharmaceuticalsUS PHIO | 1.08 | -2.70% | -0.03 | 8.66萬 | 9.44萬 | 4.50% | 1,254.67萬 | -4.42% | +3.85% | +1.89% | +2.86% |
Forum Markets IncUS FRMM | 5.31 | -4.15% | -0.23 | 8.66萬 | 46.54萬 | 3.07% | 7,014.56萬 | -9.39% | -11.79% | -3.98% | +8.37% |
Climb Global SolutionsUS CLMB | 29.17 | +3.51% | +0.99 | 8.66萬 | 250.07萬 | 4.58% | 5.42億 | +3.07% | +4.89% | +27.05% | +13.51% |
Rare Earths AmericasUS REA | 11.73 | -3.46% | -0.42 | 8.65萬 | 101.97萬 | 4.77% | 2.34億 | -15.85% | -11.47% | -31.00% | -38.26% |
格陵蘭科技US GTEC | 0.9550 | +1.58% | +0.0149 | 8.64萬 | 8.20萬 | 5.85% | 2,534.97萬 | +7.13% | +77.51% | +51.54% | +55.82% |
First Northern Community BancorpUS FNRN | 17.35 | +0.06% | +0.01 | 8.64萬 | 150.23萬 | 2.36% | 2.86億 | +1.34% | +4.58% | -2.69% | +29.87% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.70 | -0.66% | -0.17 | 8.64萬 | 223.64萬 | 2.55% | 1.88億 | -2.73% | -12.82% | -17.76% | +5.89% |
Southern Missouri BancorpUS SMBC | 74.17 | +1.04% | +0.76 | 8.63萬 | 638.49萬 | 2.26% | 8.17億 | +0.26% | -3.86% | +4.52% | +25.46% |
Roundhill ARM WeeklyPay ETFUS ARMW | 40.42 | +4.30% | +1.67 | 8.62萬 | 349.60萬 | 3.30% | 2,465.62萬 | +4.50% | -18.51% | -38.64% | +49.32% |
RF IndustriesUS RFIL | 10.51 | +3.24% | +0.33 | 8.62萬 | 89.87萬 | 3.73% | 1.14億 | +1.06% | -17.95% | -37.07% | +81.83% |
Micro Strategy Perpetual A PreferredUS STRD | 75.90 | +0.07% | +0.05 | 8.62萬 | 652.76萬 | 2.63% | 10.64億 | +5.34% | +15.00% | +11.47% | +0.41% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.19 | -0.26% | -0.06 | 8.62萬 | 199.80萬 | 0.90% | 5,819.76萬 | +0.17% | +0.80% | +7.54% | +19.48% |
MediWound Ltd.US MDWD | 13.29 | +0.61% | +0.08 | 8.62萬 | 114.62萬 | 2.88% | 1.72億 | +4.98% | -7.64% | -4.11% | -28.01% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.67 | +0.13% | +0.06 | 8.61萬 | 384.34萬 | 0.59% | 27.61億 | +0.70% | -0.18% | +6.53% | +14.86% |
Cohen & Steers Real Estate Active ETFUS CSRE | 28.36 | -0.49% | -0.14 | 8.61萬 | 245.26萬 | 0.98% | 5.68億 | -1.22% | -2.27% | -1.22% | +11.15% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.20 | 0.00% | 0.00 | 8.60萬 | 199.93萬 | 0.26% | 5.08億 | -0.66% | -0.32% | -0.34% | -1.82% |
Fidelity High Yield Factor ETFUS FDHY | 48.86 | -0.14% | -0.07 | 8.59萬 | 419.89萬 | 0.18% | 6.06億 | -0.16% | -0.45% | -0.12% | -0.95% |