| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 30.76 | 0.00% | 0.00 | 41 | 1,255.00 | 0.00% | 2,645.36萬 | +0.08% | +1.06% | +4.26% | +4.41% |
Corgi Coffee & Energy Drinks ETFUS BREW | 24.98 | 0.00% | 0.00 | 41 | 1,065.00 | 0.00% | 149.88萬 | -6.50% | -1.34% | 0.00% | -2.00% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 32.65 | 0.00% | 0.00 | 40 | 1,288.00 | 0.00% | 6,452.04萬 | -1.43% | -4.70% | +3.34% | -1.61% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.35 | 0.00% | 0.00 | 40 | 1,015 | 0.00% | 0 | +0.48% | +0.44% | +0.12% | -0.39% |
Indigo Acquisition Corp.US INACU | 10.33 | 0.00% | 0.00 | 40 | 413.00 | 0.00% | 1.33億 | 0.00% | -0.10% | +0.29% | +1.97% |
STRATS Trust for Procter & Gamble 2006-1US GJR | 24.75 | 0.00% | 0.00 | 40 | 993.00 | 0.00% | 0 | +1.73% | +1.02% | -0.20% | -0.36% |
Touchstone Large Company Growth ETFUS TLG | 27.65 | 0.00% | 0.00 | 39 | 1,071.00 | 0.00% | 1.42億 | -0.27% | +1.27% | 0.00% | +13.39% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.09 | 0.00% | 0.00 | 39 | 975 | 0.00% | 2,537.41萬 | 0.00% | +0.28% | 0.00% | -8.80% |
Northern Trust US Equity ETFUS NOEQ | 28.81 | 0.00% | 0.00 | 39 | 1,122.00 | 0.00% | 8.73億 | +1.12% | +12.50% | 0.00% | +13.73% |
Inflection Point Acquisition Corp. VUS IPEX | 10.50 | 0.00% | 0.00 | 39 | 409.00 | 0.00% | 1.25億 | +0.19% | +0.48% | +1.30% | +2.14% |
iShares Health Innovation Active ETFUS BMED | 28.75 | 0.00% | 0.00 | 39 | 1,130.00 | 0.00% | 1,034.83萬 | +0.05% | +2.82% | -2.47% | -5.19% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.35 | 0.00% | 0.00 | 38 | 845.00 | 0.00% | 3,687.62萬 | -0.12% | +0.77% | +1.52% | +4.06% |
iShares Enhanced International Active ETFUS ENHI | 26.71 | 0.00% | 0.00 | 38 | 1,009.00 | 0.00% | 1,175.43萬 | +0.37% | +0.05% | 0.00% | +8.64% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.31 | 0.00% | 0.00 | 38 | 392.00 | 0.00% | 4.12億 | +0.10% | +0.49% | +0.59% | +0.88% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 29.13 | -9.02% | -2.89 | 38 | 1,198.00 | 0.00% | 3,277.13萬 | -9.02% | -11.72% | -2.12% | +1.76% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.23 | 0.00% | 0.00 | 37 | 378.00 | 0.00% | 1.17億 | +0.25% | +0.54% | +1.34% | +2.15% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 32.62 | 0.00% | 0.00 | 37 | 1,199.00 | 0.00% | 2,902.92萬 | +0.10% | +2.04% | +7.56% | +7.14% |
ALPS Dynamic Core Income ETFUS RFCI | 22.31 | 0.00% | 0.00 | 36 | 807.00 | 0.00% | 1,561.56萬 | -0.03% | -0.12% | -0.96% | -1.68% |
PACER PE/VC ETFUS PEVC | 30.51 | 0.00% | 0.00 | 36 | 1,099.00 | 0.00% | 244.08萬 | -2.11% | +3.80% | +12.40% | +8.69% |
ProCap Acquisition CorpUS PCAPU | 10.37 | 0.00% | 0.00 | 36 | 373.00 | 0.00% | 2.64億 | +0.19% | +0.58% | +0.68% | +1.27% |