美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0.00	0.00	0.00%	682.41萬	0.00%	0.00%	-10.71%	-11.38%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	6,258.39萬	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	2,888.05萬	0.00%	0.00%	0.00%	0.00%
QMMM Holdings Limited. US QMMM	119.40	0.00%	0.00	0.00	0.00	0.00%	68.30億	0.00%	0.00%	0.00%	0.00%
Qiwi plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	3.56億	0.00%	0.00%	0.00%	0.00%
Quetta Acquisition Corp. US QETAU	12.00	0.00%	0.00	0.00	0.00	0.00%	1.07億	+6.38%	+6.38%	+8.40%	+8.40%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	2.54億	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	8,563.64萬	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	25.42	0.00%	0.00	0.00	0.00	0.00%	572.01萬	-0.05%	0.00%	0.00%	+1.17%
AllianzIM International Equity Buffer15 ETF US QBIF	25.53	0.00%	0.00	0.00	0.00	0.00%	574.41萬	+1.79%	0.00%	0.00%	+1.23%
Pplus Trust US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	5,006.40萬	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	2.61億	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	862.26萬	0.00%	0.00%	0.00%	0.00%
先鋒自然資源 US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	629.89億	0.00%	0.00%	0.00%	0.00%
Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0.00	0.00	0.00%	2.40億	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0.00	0.00	0.00%	2.38億	0.00%	0.00%	0.00%	0.00%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0.00	0.00	0.00%	197.80萬	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (April) ETF US PSMR	31.27	0.00%	0.00	0.00	0.00	0.00%	8,519.71萬	+0.77%	+3.84%	+4.77%	+4.73%
Pacer Swan SOS Moderate (October) ETF US PSMO	31.40	0.00%	0.00	0.00	0.00	0.00%	9,734.09萬	+1.41%	+3.38%	+2.40%	+2.09%
Pacer Swan SOS Flex (April) ETF US PSFM	33.48	0.00%	0.00	0.00	0.00	0.00%	2,175.98萬	+0.42%	+4.30%	+4.94%	+5.18%

1 ...576 577 578 579 580 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"QQJG","nameCN":"INVESCO ESG NASDAQ NEXT GEN 100 ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":0,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6824149.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7106,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.1395,"floatMarketCap":6824149.815,"shortable":3,"shares":275001,"floatShares":275001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMMM","nameCN":"QMMM Holdings Limited.","changeRate":0,"change":0,"latestPrice":119.4,"close":119.4,"volume":0,"market":"US","high":119.4,"low":119.4,"preClose":119.4,"open":119.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6830432220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303,"week52Low":0.644,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.170374,"lyrEps":-0.102441,"lyrPeRate":0,"pbRate":1749.075128,"volumeRatio":0,"roa":-0.620223,"roe":-1.980625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859377020,"shortable":3,"shares":57206300,"floatShares":40698300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"Qiwi plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.461255,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.542,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107364000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.65,"changeRate5Day":0.06383,"changeRate20Day":0.06383,"changeRate60Day":0.084011,"changeRateWTD":0.06383,"changeRateMTD":0.06383,"changeRateQTD":0.06383,"changeRateYTD":0.084011,"amount":0,"eps":-0.179,"lyrEps":0.234054,"lyrPeRate":51.27022,"pbRate":-21.98498,"volumeRatio":0,"roa":-0.002388,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9918708,"shortable":3,"shares":8947000,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.4228,"close":25.4228,"volume":0,"market":"US","high":25.4228,"low":25.4228,"preClose":25.4228,"open":25.4228,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.435,"week52Low":24.985,"changeRate5Day":-0.00048,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011651,"changeRateQTD":0.011651,"changeRateYTD":0.011651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5084560,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.5292,"close":25.5292,"volume":0,"market":"US","high":25.5292,"low":25.5292,"preClose":25.5292,"open":25.5292,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5744070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":24.975,"changeRate5Day":0.017919,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017919,"changeRateMTD":0.01226,"changeRateQTD":0.01226,"changeRateYTD":0.01226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5105840,"shortable":3,"shares":225000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"Pplus Trust","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXD","nameCN":"先鋒自然資源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2941},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.79,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.06,"week52Low":32.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.5044},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":31.265,"close":31.265,"volume":0,"market":"US","high":31.265,"low":31.265,"preClose":31.265,"open":31.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85197125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.285,"week52Low":25.75,"changeRate5Day":0.007736,"changeRate20Day":0.038359,"changeRate60Day":0.047748,"changeRateWTD":0.008379,"changeRateMTD":0.029131,"changeRateQTD":0.029131,"changeRateYTD":0.04726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85197125,"shortable":3,"shares":2725000,"floatShares":2725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":31.4003,"close":31.4003,"volume":0,"market":"US","high":31.4003,"low":31.4003,"preClose":31.4003,"open":31.4003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97340930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.4003,"week52Low":25.9,"changeRate5Day":0.014058,"changeRate20Day":0.033847,"changeRate60Day":0.024002,"changeRateWTD":0.014058,"changeRateMTD":0.040569,"changeRateQTD":0.040569,"changeRateYTD":0.020902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97340930,"shortable":3,"shares":3100000,"floatShares":3100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":33.4766,"close":33.4766,"volume":0,"market":"US","high":33.4766,"low":33.4766,"preClose":33.4766,"open":33.4766,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21759790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4766,"week52Low":26.87,"changeRate5Day":0.004248,"changeRate20Day":0.043047,"changeRate60Day":0.049384,"changeRateWTD":0.005086,"changeRateMTD":0.042833,"changeRateQTD":0.042833,"changeRateYTD":0.051761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21759790,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0}]}}}