| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 52.89 | 0.00% | 0.00 | 16 | 846 | 0.00% | 6,029.08萬 | -0.07% | -0.06% | +0.04% | -1.78% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.82 | 0.00% | 0.00 | 16 | 402 | 0.00% | 496.34萬 | -0.17% | -0.57% | 0.00% | -0.77% |
Future Money Acquisition CorpUS FMAC | 10.01 | 0.00% | 0.00 | 16 | 160 | 0.00% | 1.58億 | +0.30% | +0.10% | 0.00% | +1.11% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 80.25 | +0.31% | +0.25 | 16 | 1,338 | 0.00% | 1.10億 | -0.94% | +1.54% | +4.45% | +7.75% |
WEBs Defined Volatility XLV ETFUS DVXV | 32.41 | 0.00% | 0.00 | 16 | 523 | 0.00% | 48.61萬 | +1.30% | +7.79% | +14.96% | +4.98% |
THEMES NATURAL MONOPOLY ETFUS CZAR | 31.71 | 0.00% | 0.00 | 16 | 511 | 0.00% | 158.56萬 | -1.08% | +3.02% | +0.61% | -1.23% |
Cartesian Growth Corp. IVUS CGCFU | 9.96 | 0.00% | 0.00 | 16 | 160 | 0.00% | 3.42億 | -0.10% | -0.40% | -0.40% | -0.40% |
Calisa Acquisition Corp.US ALISU | 10.79 | 0.00% | 0.00 | 16 | 173 | 0.00% | 9,093.27萬 | -0.09% | -0.09% | +1.79% | +3.25% |
Harbor Active Commodity ETFUS ACOM | 22.18 | 0.00% | 0.00 | 16 | 354 | 0.00% | 609.82萬 | +2.88% | +14.96% | 0.00% | +9.83% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 21.59 | 0.00% | 0.00 | 15 | 345 | 0.00% | 161.91萬 | -3.62% | +0.97% | +5.59% | +6.58% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.51 | +0.62% | +0.22 | 15 | 540 | 0.00% | 4.31億 | +0.50% | -0.27% | +4.83% | +15.36% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.79 | 0.00% | 0.00 | 15 | 419.00 | 0.00% | 333.57萬 | -0.41% | -2.27% | -1.39% | -2.16% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 37.92 | +0.74% | +0.28 | 15 | 602.00 | 0.00% | 341.26萬 | -0.07% | +1.68% | +4.83% | +13.59% |
First Trust S-Network E-Commerce ETFUS ISHP | 33.73 | 0.00% | 0.00 | 15 | 527.00 | 0.00% | 506.02萬 | -3.45% | -0.57% | -3.26% | -13.67% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 19.11 | -0.14% | -0.03 | 15 | 305.00 | 0.00% | 133.77萬 | -0.05% | -1.65% | -3.87% | -6.64% |
Guru Favorite Stocks ETFUS GFGF | 34.80 | 0.00% | 0.00 | 15 | 558.00 | 0.00% | 3,584.68萬 | -3.81% | +0.12% | +1.08% | -2.32% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.67 | 0.00% | 0.00 | 15 | 281.00 | 0.00% | 93.36萬 | +1.78% | 0.00% | 0.00% | -4.27% |
Billionaires Club ETFUS CLUB | 24.40 | 0.00% | 0.00 | 15 | 366.00 | 0.00% | 1,220.00萬 | -1.83% | -1.17% | 0.00% | -4.07% |
ProShares MSCI Transformational Changes ETFUS ANEW | 50.41 | +0.01% | +0.00 | 15 | 757.00 | 0.00% | 756.12萬 | -2.93% | +0.84% | +4.97% | -0.43% |
Alpha Architect US Equity 3 ETFUS AAUA | 56.35 | +0.08% | +0.05 | 15 | 876.00 | 0.00% | 3.66億 | -2.30% | +1.03% | +4.23% | +13.75% |