| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 34.07 | +0.23% | +0.08 | 1.77萬 | 60.09萬 | 0.91% | 6,898.96萬 | +1.19% | +1.81% | -3.57% | -12.08% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.92 | +0.23% | +0.12 | 3,239.00 | 16.78萬 | 0.50% | 5,970.80萬 | +0.39% | +0.41% | +0.55% | -0.68% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 30.30 | +0.23% | +0.07 | 3.41萬 | 103.33萬 | 0.62% | 4.79億 | +2.12% | +2.75% | +5.69% | +3.45% |
U.S. Diversified Real Estate ETFUS PPTY | 30.31 | +0.23% | +0.07 | 4,511.00 | 13.70萬 | 0.77% | 3,940.30萬 | -0.79% | -0.47% | -3.87% | -5.72% |
Sparkline Intangible Value ETFUS ITAN | 31.96 | +0.23% | +0.07 | 5,837.00 | 18.68萬 | 0.62% | 4,090.88萬 | +2.32% | +3.71% | +7.30% | +2.90% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 95.57 | +0.23% | +0.22 | 5.92萬 | 563.53萬 | 1.19% | 9.29億 | +2.39% | +3.40% | +3.55% | +0.01% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 47.81 | +0.23% | +0.11 | 1.39萬 | 66.27萬 | 0.59% | 8.77億 | +2.37% | +3.18% | +6.98% | +4.63% |
Amplify AI Powered Equity ETFUS AIEQ | 41.98 | +0.23% | +0.10 | 3,647.00 | 15.34萬 | 0.84% | 1.10億 | +2.97% | +4.09% | +12.34% | +5.52% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 33.44 | +0.23% | +0.08 | 6,434.00 | 21.51萬 | 0.63% | 3,277.12萬 | +2.73% | +3.43% | +8.45% | +8.22% |
PBF EnergyUS PBF | 21.84 | +0.23% | +0.05 | 624.84萬 | 1.35億 | 4.50% | 25.26億 | -8.27% | +12.46% | +13.40% | -17.74% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.75 | +0.23% | +0.02 | 15.67萬 | 136.95萬 | 0.29% | 5.35億 | +0.34% | +2.58% | -0.46% | +5.80% |
SPROTT NICKEL MINERS ETFUS NIKL | 11.38 | +0.23% | +0.03 | 4,437.00 | 5.04萬 | 1.76% | 1,092.58萬 | +3.00% | +3.37% | +27.66% | +6.86% |
AdobeUS ADBE | 385.83 | +0.23% | +0.88 | 508.38萬 | 19.67億 | 1.53% | 1,636.69億 | +2.36% | -6.66% | +0.69% | -13.23% |
GRANITESHARES 2X LONG AMD DAILY ETFUS AMDL | 8.77 | +0.23% | +0.02 | 3,929.38萬 | 3.47億 | 8.50% | 4.48億 | +24.93% | +57.73% | +70.29% | +14.49% |
家樂氏US K | 79.00 | +0.23% | +0.18 | 494.87萬 | 3.91億 | 0.59% | 274.08億 | +0.42% | -4.24% | -4.24% | -2.43% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.22 | +0.23% | +0.21 | 1.59萬 | 146.44萬 | 0.32% | 4.89億 | -0.03% | +0.15% | -0.05% | -0.56% |
FPA Global Equity ETFUS FPAG | 33.82 | +0.23% | +0.08 | 1.10萬 | 37.22萬 | 0.98% | 1.22億 | +3.72% | +5.40% | +12.54% | +11.68% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 39.63 | +0.23% | +0.09 | 5.27萬 | 208.57萬 | 0.78% | 5.63億 | +0.25% | -0.13% | -2.99% | +3.31% |
全球房地產ETF-SPDRUS RWO | 44.04 | +0.23% | +0.10 | 1.96萬 | 86.41萬 | 1.18% | 10.94億 | -1.01% | -0.79% | +0.78% | +2.68% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 39.66 | +0.23% | +0.09 | 3.53萬 | 139.90萬 | 0.66% | 7.21億 | +1.74% | +2.19% | +6.91% | +5.71% |