| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Karat Packaging Inc.US KRT | 27.62 | +0.22% | +0.06 | 18.17萬 | 502.92萬 | 2.57% | 5.55億 | +2.33% | -12.47% | +3.45% | -8.72% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.59 | +0.22% | +0.05 | 3,411.00 | 8.39萬 | 0.21% | 614.75萬 | +0.79% | +1.52% | +1.01% | +2.19% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 61.84 | +0.22% | +0.13 | 1,338.00 | 8.28萬 | 0.52% | 1,607.94萬 | +4.80% | +3.02% | +15.19% | +18.60% |
哈尼斯品牌服裝US HBI | 4.61 | +0.22% | +0.01 | 573.53萬 | 2,655.62萬 | 4.13% | 16.30億 | +4.06% | -7.62% | -19.55% | -43.37% |
科蒂US COTY | 4.61 | +0.22% | +0.01 | 964.63萬 | 4,447.22萬 | 2.61% | 40.21億 | -3.35% | -7.62% | -16.49% | -33.76% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 25.79 | +0.22% | +0.06 | 1.24萬 | 31.92萬 | 0.34% | 3,094.80萬 | +1.82% | +2.38% | +5.28% | +3.04% |
LHA Market State Tactical Beta ETFUS MSTB | 36.96 | +0.22% | +0.08 | 3,757.00 | 13.91萬 | 0.46% | 1.51億 | +2.75% | +3.16% | +13.61% | +9.33% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 34.23 | +0.22% | +0.07 | 1,896.00 | 6.50萬 | 0.16% | 1,574.76萬 | +3.11% | +3.87% | +10.01% | +9.16% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 53.47 | +0.22% | +0.12 | 6.17萬 | 329.43萬 | 0.53% | 9.57億 | +2.03% | +3.06% | +6.67% | +4.06% |
Inspire Tactical Balanced ETFUS RISN | 27.20 | +0.22% | +0.06 | 8,236.00 | 22.42萬 | 0.77% | 8,364.00萬 | +2.18% | +2.03% | +5.22% | +2.79% |
AstroNovaUS ALOT | 9.30 | +0.22% | +0.02 | 2.25萬 | 20.80萬 | 2.05% | 7,064.50萬 | +3.22% | -0.32% | +4.26% | -22.56% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 112.44 | +0.22% | +0.24 | 3,781.00 | 42.62萬 | 0.54% | 3.88億 | +1.51% | +2.15% | +2.40% | +5.56% |
MFS Multimarket Income TrustUS MMT | 4.66 | +0.22% | +0.01 | 11.74萬 | 54.77萬 | 1.08% | 2.58億 | +1.08% | +1.08% | -0.21% | -0.64% |
American Century Select High Yield ETFUS AHYB | 46.52 | +0.22% | +0.10 | 286.00 | 1.33萬 | 0.05% | 0.00 | +0.65% | +1.15% | +1.96% | +2.25% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 135.50 | +0.21% | +0.29 | 3.55萬 | 481.07萬 | 0.93% | 18.77億 | +3.07% | +4.08% | +11.29% | +8.43% |
StepStone Group Inc.US STEP | 56.16 | +0.21% | +0.12 | 91.93萬 | 5,170.85萬 | 2.41% | 43.11億 | +5.88% | -5.01% | +4.21% | -2.97% |
iRadimed CorporationUS IRMD | 60.84 | +0.21% | +0.13 | 18.88萬 | 1,142.55萬 | 2.22% | 7.74億 | +4.46% | +4.64% | +13.83% | +10.62% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 32.77 | +0.21% | +0.07 | 7.28萬 | 238.46萬 | 1.25% | 8.50億 | +2.47% | +3.74% | +7.23% | +1.63% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 39.05 | +0.21% | +0.08 | 1.34萬 | 52.37萬 | 0.36% | 3.15億 | +1.69% | +2.33% | +7.46% | +5.86% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.66 | +0.21% | +0.05 | 403.00 | 1.03萬 | 0.05% | 0.00 | +0.59% | +1.28% | +2.25% | +2.41% |