| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 25.01 | +0.18% | +0.04 | 1,181.00 | 2.95萬 | 0.04% | 2,375.95萬 | +0.48% | +0.56% | +0.85% | +2.02% |
Legacy Housing CorpUS LEGH | 22.48 | +0.18% | +0.04 | 32.92萬 | 739.77萬 | 2.30% | 5.42億 | +2.27% | +1.31% | -10.65% | -8.91% |
Light & WonderUS LNW | 95.82 | +0.18% | +0.17 | 105.82萬 | 1.01億 | 1.41% | 80.85億 | +12.35% | +5.39% | +9.05% | +10.93% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 26.66 | +0.18% | +0.05 | 961.00 | 2.56萬 | 0.56% | 986.52萬 | +2.59% | +3.43% | +9.02% | +6.76% |
Tronox控股US TROX | 5.64 | +0.18% | +0.01 | 337.63萬 | 1,902.19萬 | 4.80% | 8.94億 | +7.43% | +10.59% | -16.69% | -43.99% |
Texas Capital BancsharesUS TCBI | 78.96 | +0.18% | +0.14 | 48.57萬 | 3,833.91萬 | 1.71% | 36.25億 | +4.05% | +9.17% | +6.19% | +0.97% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 29.52 | +0.18% | +0.05 | 1,418.00 | 4.18萬 | 2.14% | 4,870.97萬 | +1.92% | +2.62% | +5.70% | +4.67% |
小型股指數ETF-Vanguard MSCIUS VB | 237.37 | +0.18% | +0.42 | 70.27萬 | 1.67億 | 1.35% | 633.98億 | +2.52% | +3.65% | +6.70% | -1.21% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.94 | +0.18% | +0.09 | 7.15萬 | 364.39萬 | 0.82% | 7.39億 | +0.51% | +0.33% | +1.46% | -0.31% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.55 | +0.18% | +0.05 | 237.00 | 6,052.83 | 0.18% | 0.00 | +1.02% | +1.59% | +2.40% | +2.04% |
Sanara MedTech Inc.US SMTI | 28.41 | +0.18% | +0.05 | 10.48萬 | 297.47萬 | 2.15% | 2.53億 | +4.14% | -3.07% | -6.45% | -14.43% |
BancFirst銀行US BANF | 125.01 | +0.18% | +0.22 | 61.19萬 | 7,650.08萬 | 1.68% | 41.56億 | +4.59% | +0.79% | +14.00% | +6.68% |
Harbor Dividend Growth Leaders ETFUS GDIV | 15.35 | +0.18% | +0.03 | 1.22萬 | 18.70萬 | 0.72% | 2.17億 | +3.23% | +3.30% | +5.14% | +0.72% |
ACI環球US ACIW | 45.49 | +0.18% | +0.08 | 72.57萬 | 3,303.07萬 | 1.64% | 47.72億 | +2.02% | -1.41% | -19.77% | -12.37% |
聯合火險US UFCS | 28.50 | +0.18% | +0.05 | 18.30萬 | 521.31萬 | 1.62% | 7.25億 | -0.31% | -0.73% | -3.88% | +0.18% |
Star Bulk Carriers CorpUS SBLK | 17.12 | +0.18% | +0.03 | 250.50萬 | 4,285.22萬 | 1.70% | 19.99億 | +3.95% | +5.81% | +8.91% | +14.52% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 34.24 | +0.18% | +0.06 | 7.02萬 | 240.19萬 | 0.64% | 5.69億 | -4.38% | +2.56% | -3.19% | +6.70% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 43.46 | +0.18% | +0.08 | 1.70萬 | 73.71萬 | 1.64% | 999.47萬 | +4.24% | +6.17% | +15.18% | +31.12% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 39.48 | +0.18% | +0.07 | 6,947.00 | 27.42萬 | 0.23% | 3.52億 | +1.46% | +1.97% | +4.65% | +3.45% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 22.70 | +0.18% | +0.04 | 1,345.00 | 3.06萬 | 0.61% | 295.10萬 | -0.48% | +3.57% | +7.27% | +0.67% |