| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LendingClubUS LC | 11.97 | +0.17% | +0.02 | 212.52萬 | 2,544.88萬 | 2.85% | 13.67億 | +8.72% | +18.16% | +13.89% | -26.07% |
Cultivar ETFUS CVAR | 26.40 | +0.17% | +0.04 | 100.00 | 2,645.50 | 0.21% | 3,313.31萬 | +0.26% | +2.87% | +1.65% | +5.77% |
美國社區銀行US UCB | 29.95 | +0.17% | +0.05 | 142.73萬 | 4,276.75萬 | 2.04% | 36.39億 | +7.54% | +3.49% | +8.12% | -7.30% |
Principal Focused Blue Chip ETFUS BCHP | 36.30 | +0.17% | +0.06 | 1.15萬 | 41.65萬 | 0.88% | 1.33億 | +3.55% | +3.98% | +11.80% | +6.73% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.42 | +0.17% | +0.04 | 7.54萬 | 191.78萬 | 0.22% | 0.00 | +0.18% | +1.41% | +1.60% | +1.27% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 29.20 | +0.17% | +0.05 | 100.00 | 2,914.00 | 0.20% | 788.34萬 | +1.60% | +2.45% | +5.39% | +4.67% |
Simplify Hedged Equity ETFUS HEQT | 30.00 | +0.17% | +0.05 | 4.27萬 | 128.17萬 | 0.27% | 3.31億 | +0.87% | +1.83% | +4.85% | +1.76% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.27 | +0.17% | +0.06 | 2.53萬 | 84.00萬 | 0.57% | 6,570.83萬 | +0.73% | +2.70% | +5.58% | +4.79% |
Franklin U.S. Equity Index ETFUS USPX | 53.86 | +0.17% | +0.09 | 26.60萬 | 1,431.72萬 | 0.71% | 12.76億 | +3.15% | +3.88% | +9.62% | +4.90% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.44 | +0.17% | +0.06 | 372.00 | 1.35萬 | 0.29% | 0.00 | +3.22% | +4.72% | +11.86% | +3.22% |
Overlay Shares Municipal Bond ETFUS OVM | 21.07 | +0.17% | +0.04 | 1.23萬 | 26.03萬 | 1.04% | 2,665.36萬 | +0.77% | +1.17% | -1.43% | -3.21% |
BME信託US BME | 36.22 | +0.17% | +0.06 | 6.38萬 | 232.04萬 | 1.14% | 4.55億 | +2.03% | +0.98% | -5.55% | -4.51% |
Rexford Industrial Realty IncUS REXR | 36.23 | +0.17% | +0.06 | 403.83萬 | 1.47億 | 2.68% | 85.55億 | -0.88% | +2.58% | -7.43% | -6.29% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 12.08 | +0.17% | +0.02 | 13.27萬 | 159.95萬 | 0.58% | 5.40億 | +0.67% | +1.43% | +0.25% | -1.23% |
MAC Copper LimitedUS MTAL | 12.09 | +0.17% | +0.02 | 316.75萬 | 3,828.42萬 | 0.75% | 9.98億 | -0.17% | -1.95% | +29.58% | +13.84% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 37.82 | +0.17% | +0.06 | 5,408.00 | 20.46萬 | 0.68% | 9,076.08萬 | +2.66% | +3.92% | +4.90% | +4.04% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 15.80 | +0.17% | +0.03 | 1,642.00 | 2.59萬 | 1.64% | 158.00萬 | +2.26% | -2.54% | -29.89% | -34.17% |
華通金融US WTF | 6.06 | +0.17% | +0.01 | 10.12萬 | 62.57萬 | 14.38% | 2.92億 | +1.00% | -9.15% | -69.47% | +51.50% |
福沃德工業US FORD | 6.06 | +0.17% | +0.01 | 1.15萬 | 7.09萬 | 4.88% | 682.35萬 | -4.57% | -16.12% | +41.92% | +22.42% |
國際小盤股ETF-VanguardUS VSS | 133.33 | +0.17% | +0.22 | 22.40萬 | 2,987.09萬 | 0.79% | 92.38億 | +3.57% | +4.26% | +14.97% | +16.47% |