| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI USA Value Factor ETFUS VLUE | 107.06 | +0.06% | +0.07 | 83.19萬 | 8,849.61萬 | 1.28% | 63.27億 | +1.00% | +2.49% | -0.33% | +1.37% |
消費品指數ETF-SPDR主要消費品US XLP | 82.88 | +0.06% | +0.05 | 1,582.79萬 | 13.05億 | 1.00% | 166.36億 | +1.57% | +1.62% | +0.35% | +5.43% |
健康照護類股ETF-SPDRUS XLV | 132.72 | +0.06% | +0.08 | 1,184.50萬 | 15.66億 | 1.26% | 342.97億 | +1.83% | -4.19% | -11.09% | -3.53% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.77 | +0.06% | +0.03 | 3.22萬 | 160.21萬 | 0.16% | 3.16億 | -0.10% | +0.26% | -0.68% | -0.18% |
SWP Growth & Income ETFUS SWP | 24.96 | +0.06% | +0.01 | 6,789.00 | 16.88萬 | 1.23% | 8,784.16萬 | +1.86% | +2.65% | -0.79% | -0.85% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.35 | +0.06% | +0.03 | 529.88萬 | 2.67億 | 0.02% | 188.65億 | -0.24% | +0.06% | -0.06% | +0.06% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.68 | +0.06% | +0.02 | 87.57萬 | 2,685.60萬 | 0.07% | 27.49億 | -0.29% | +0.13% | -0.26% | -0.16% |
urban-gro, Inc.US UGRO | 0.3399 | +0.06% | +0.0002 | 5.21萬 | 1.72萬 | 8.48% | 431.56萬 | -5.32% | -20.90% | -58.55% | -64.02% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 34.06 | +0.06% | +0.02 | 1.79萬 | 60.70萬 | 1.12% | 5.83億 | +1.04% | +4.51% | +3.81% | +2.84% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.18 | +0.06% | +0.04 | 4.61萬 | 346.27萬 | 0.08% | 12.64億 | -0.16% | +0.10% | -0.23% | +0.01% |
玉柴國際US CYD | 17.14 | +0.06% | +0.01 | 12.77萬 | 217.79萬 | 2.34% | 6.43億 | +0.18% | +3.19% | -21.98% | +79.85% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 24.82 | +0.06% | +0.01 | 486.00 | 1.21萬 | 0.07% | 0.00 | +0.39% | +0.85% | 0.00% | +1.37% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.93 | +0.06% | +0.02 | 8,109.00 | 21.01萬 | 0.39% | 0.00 | +0.51% | +1.39% | +1.85% | +1.93% |
Sovereigns Capital Flourish FundUS SOVF | 29.47 | +0.06% | +0.02 | 2.12萬 | 62.39萬 | 1.10% | 1.11億 | +1.10% | +3.04% | -2.80% | -4.16% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 25.64 | +0.06% | +0.01 | 1,420.00 | 3.64萬 | 0.25% | 6,475.11萬 | +0.59% | +1.48% | +1.48% | +1.52% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 88.81 | +0.06% | +0.05 | 2.10萬 | 186.58萬 | 0.28% | 3.92億 | +0.33% | +0.32% | +1.02% | +1.45% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.29 | +0.06% | +0.01 | 55.19萬 | 1,285.06萬 | 0.04% | 20.86億 | -0.30% | 0.00% | -0.09% | -0.13% |
DoubleLine Multi-Sector Income ETFUS DMX | 49.83 | +0.05% | +0.03 | 2,216.00 | 11.04萬 | 0.19% | 4,185.72萬 | +0.08% | +0.67% | -0.56% | -0.39% |
FOLIOBEYOND RISING RATE ETFUS RISR | 36.74 | +0.05% | +0.02 | 5.89萬 | 216.71萬 | 1.16% | 0.00 | -1.00% | -0.62% | +0.66% | +0.38% |
CTO Realty Growth, Inc.US CTO | 18.43 | +0.05% | +0.01 | 20.38萬 | 374.92萬 | 1.41% | 6.07億 | +3.31% | +1.60% | -1.55% | -6.49% |