美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	1.60億	0.00%	0.00%	0.00%	0.00%
Arrow DWA Tactical International ETF US DWCR	31.94	0.00%	0.00	1.00	32.21	0.00%	638.71萬	0.00%	+9.12%	+4.88%	+13.42%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	40.25	0.00%	0.00	57.00	2,292.84	0.00%	8,070.13萬	+1.04%	+6.12%	+2.52%	-1.31%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	22.81億	0.00%	0.00%	0.00%	0.00%
多佛賽車 US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	4,424.89萬	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	4,437.11萬	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.35	0.00%	0.00	0.00	0.00	0.00%	9,212.43萬	0.00%	+0.29%	+1.37%	+1.07%
DT Cloud Star Acquisition Corp US DTSQ	10.32	0.00%	0.00	1.00	10.33	0.00%	9,185.73萬	+0.19%	+0.49%	+1.47%	+2.48%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	3.35億	0.00%	0.00%	0.00%	0.00%
Sparkline International Intangible Value ETF US DTAN	28.32	0.00%	0.00	170.00	4,801.56	0.00%	962.78萬	+1.09%	+4.37%	+2.11%	+15.41%
Tema S&P 500 Historical Weight ETF Strategy US DSPY	51.58	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.15%	+5.12%	0.00%	+4.45%
戴塞克 US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	3.91億	0.00%	0.00%	0.00%	0.00%
Discipline Fund ETF US DSCF	23.17	0.00%	0.00	13.00	301.20	0.00%	0.00	+0.87%	+0.63%	+0.53%	+3.94%
Aptus Defined Risk ETF US DRSK	28.00	0.00%	0.00	22.80萬	637.77萬	0.64%	12.19億	+0.83%	+2.08%	-0.81%	+2.08%
房地產指數ETF-Direxion三倍做多 US DRN	9.68	0.00%	0.00	39.45萬	378.68萬	3.82%	5,953.20萬	+8.04%	+0.83%	-16.19%	-1.63%
Roman DBDR Acquisition Corp II US DRDBU	10.49	0.00%	0.00	0.00	0.00	0.00%	3.22億	+0.57%	+1.55%	+3.86%	+5.21%
Draco Evolution AI ETF US DRAI	25.11	0.00%	0.00	157.00	3,880.15	0.00%	1,305.90萬	+1.96%	+9.71%	+9.09%	+9.26%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	7,853.82萬	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%

1 ...264 265 266 267 268 ...549

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=266"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:265,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"DWIN.U","shortMargin":0.3,"floatShares":6379293,"roa":-0.004017,"nameCN":"Delwinds Acquisition Corp.","roe":0,"lyrEps":0.180229,"volumeRatio":0,"changeRateMTD":0,"shares":16710828,"dividePrice":0,"high":9.6,"amplitude":0,"changeRateQTD":0,"preClose":9.6,"changeRateWTD":0,"low":9.6,"week52Low":9.6,"lyrPeRate":53.265568,"pbRate":-18.968801,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.6,"changeRate":0,"askSize":0,"floatMarketCap":61241212.8,"longInitialMargin":0.25,"latestPrice":9.6,"askPrice":0,"peRate":242.069703,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.039658,"marketValue":160423948.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWCR","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"Arrow DWA Tactical International ETF","roe":0,"lyrEps":0,"volumeRatio":0.555602,"changeRateMTD":0.091203,"shares":200000,"dividePrice":0.63,"high":31.9357,"amplitude":0,"changeRateQTD":0.048791,"preClose":31.9357,"changeRateWTD":0,"low":31.9357,"week52Low":26.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.134237,"changeRate5Min":0,"week52High":31.9357,"changeRate":0,"askSize":0,"floatMarketCap":6387140,"longInitialMargin":0.25,"latestPrice":31.9357,"askPrice":0,"peRate":0,"amount":32.209999,"changeRate20Day":0.091203,"bidSize":0,"change":0,"eps":0,"marketValue":6387140,"divideRate":0.019727,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.048791,"turnoverRate":0.000005,"open":31.9357,"impliedVolPercentile":0},{"symbol":"DWAW","shortMargin":0.3,"floatShares":2005000,"nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","postHourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":40.25,"latestTime":"16:00 EDT","volume":1,"amount":40.58,"timestamp":1748635201716},"volumeRatio":0.014043,"changeRateMTD":0.072475,"dividePrice":0.001,"high":40.25,"changeRateQTD":0.087838,"changeRateWTD":0.00625,"week52Low":32.66,"changeRateYTD":-0.013057,"changeRate5Min":0,"askSize":0,"floatMarketCap":80701250,"latestPrice":40.25,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000025,"bidPrice":0,"market":"US","volume":57,"changeRate60Day":0.025162,"changeRate5Day":0.010448,"roa":0,"roe":0,"lyrEps":0,"shares":2005000,"amplitude":0,"preClose":40.25,"low":40.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":42.54,"changeRate":0,"longInitialMargin":0.25,"amount":2292.844917,"changeRate20Day":0.061165,"bidSize":0,"change":0,"marketValue":80701250,"shortable":3,"turnoverRate":0.000028,"hourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":40.25,"latestTime":"16:00 EDT","volume":1,"amount":40.58,"timestamp":1748635201716},"open":40.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DWACU","shortMargin":0.3,"floatShares":29974529,"roa":-0.027769,"nameCN":"Digital World Acquisition Corp.","roe":0,"lyrEps":-0.420337,"volumeRatio":0,"changeRateMTD":0,"shares":37175392,"dividePrice":0,"high":61.35,"amplitude":0,"changeRateQTD":0,"preClose":61.35,"changeRateWTD":0,"low":61.35,"week52Low":61.35,"lyrPeRate":0,"pbRate":-38.353369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":61.35,"changeRate":0,"askSize":0,"floatMarketCap":1838937354.15,"longInitialMargin":0.25,"latestPrice":61.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.68674,"marketValue":2280710299.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":61.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVD","shortMargin":0.3,"floatShares":12193864,"roa":0.046678,"nameCN":"多佛賽車","roe":0.164101,"lyrEps":0.205575,"volumeRatio":0.058425,"changeRateMTD":0,"shares":36423591,"dividePrice":0.11,"high":3.61,"amplitude":0,"changeRateQTD":0,"preClose":3.61,"changeRateWTD":0,"low":3.61,"week52Low":3.61,"lyrPeRate":17.560501,"pbRate":1.595529,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.61,"changeRate":0,"askSize":0,"floatMarketCap":44019849.04,"longInitialMargin":0.25,"latestPrice":3.61,"askPrice":0,"peRate":10.305512,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.350298,"marketValue":131489163.51,"divideRate":0.030471,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUETU","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.9,"lyrPeRate":445.548458,"pbRate":-5.452537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.51,"changeRate":0,"askSize":0,"floatMarketCap":10386191.6,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":181.243689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44248946.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3312,"amplitude":0,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":11.04,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5883531,"roa":-0.006496,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0.002907,"shares":8900900,"dividePrice":0,"high":10.35,"amplitude":0,"changeRateQTD":0.001936,"preClose":10.35,"changeRateWTD":0,"low":10.35,"week52Low":10.01,"lyrPeRate":40.710366,"pbRate":-201.277513,"impliedVol":0,"changeRateYTD":0.010742,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":60894545.85,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":0,"peRate":36.926436,"amount":0,"changeRate20Day":0.002907,"bidSize":0,"change":0,"eps":0.280287,"marketValue":92124315,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013712,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0.001942,"symbol":"DTSQ","shortMargin":0.3,"floatShares":5883531,"roa":-0.006496,"nameCN":"DT Cloud Star Acquisition Corp","roe":0,"lyrEps":0.254235,"volumeRatio":0.004936,"changeRateMTD":0.004869,"shares":8900900,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":0.008305,"preClose":10.32,"changeRateWTD":0.001942,"low":10.32,"week52Low":9.9642,"lyrPeRate":40.592365,"pbRate":-200.6941,"impliedVol":0,"changeRateYTD":0.024826,"changeRate5Min":0,"week52High":10.37,"changeRate":0,"askSize":0,"floatMarketCap":60718039.92,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":36.819403,"amount":10.33,"changeRate20Day":0.004869,"bidSize":0,"change":0,"eps":0.280287,"marketValue":91857288,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.014709,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0},{"changeRate5Day":0.010866,"symbol":"DTAN","shortMargin":0.3,"floatShares":340000,"roa":0,"nameCN":"Sparkline International Intangible Value ETF","roe":0,"lyrEps":0,"volumeRatio":0.129396,"changeRateMTD":0.04371,"shares":340000,"dividePrice":0.21,"high":28.3172,"amplitude":0,"changeRateQTD":0.074657,"preClose":28.3172,"changeRateWTD":0.016681,"low":28.3172,"week52Low":22.7762,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.154085,"changeRate5Min":0,"week52High":28.47,"changeRate":0,"askSize":0,"floatMarketCap":9627848,"longInitialMargin":0.25,"latestPrice":28.3172,"askPrice":0,"peRate":0,"amount":4801.561947,"changeRate20Day":0.04371,"bidSize":0,"change":0,"eps":0,"marketValue":9627848,"divideRate":0.007416,"bidPrice":0,"market":"US","volume":170,"shortable":3,"changeRate60Day":0.021084,"turnoverRate":0.0005,"open":28.3172,"impliedVolPercentile":0},{"changeRate5Day":0.011472,"symbol":"DSPY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Tema S&P 500 Historical Weight ETF Strategy","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.054698,"shares":0,"dividePrice":0,"high":51.5797,"amplitude":0,"changeRateQTD":0.044546,"preClose":51.5797,"changeRateWTD":0.018331,"low":51.5797,"week52Low":42.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.044546,"changeRate5Min":0,"week52High":52.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":51.5797,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.051237,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":51.5797,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"戴塞克","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0},{"symbol":"DSCF","shortMargin":0.3,"floatShares":0,"nameCN":"Discipline Fund ETF","postHourTrading":{"tag":"盘后","latestPrice":23.1653,"preClose":23.1653,"latestTime":"16:04 EDT","volume":2,"amount":46.3882,"timestamp":1748635448960},"volumeRatio":0.00279,"changeRateMTD":0.002827,"dividePrice":0,"high":23.1653,"changeRateQTD":0.007669,"changeRateWTD":0.007494,"week52Low":21.97,"changeRateYTD":0.039399,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.1653,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":13,"changeRate60Day":0.005286,"changeRate5Day":0.008652,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":23.1653,"low":23.1653,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.74,"changeRate":0,"longInitialMargin":0.25,"amount":301.203505,"changeRate20Day":0.006312,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":23.1653,"preClose":23.1653,"latestTime":"16:04 EDT","volume":2,"amount":46.3882,"timestamp":1748635448960},"open":23.1653,"impliedVolPercentile":0},{"symbol":"DRSK","shortMargin":0.3,"floatShares":43550000,"nameCN":"Aptus Defined Risk ETF","postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":2,"amount":56,"timestamp":1748635447801},"volumeRatio":1.817503,"changeRateMTD":0.022644,"dividePrice":0.94,"high":28.05,"changeRateQTD":0.026769,"changeRateWTD":0.008646,"week52Low":26.425,"changeRateYTD":0.02078,"changeRate5Min":0.000894,"askSize":0,"floatMarketCap":1219400000,"latestPrice":28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.033571,"bidPrice":0,"market":"US","volume":228017,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28,"latestTime":"08:02 EDT","volume":1,"amount":28,"timestamp":1748606558987},"changeRate60Day":-0.008147,"changeRate5Day":0.008282,"roa":0,"roe":0,"lyrEps":0,"shares":43550000,"amplitude":0.006429,"preClose":28,"low":27.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.483,"week52High":29.24,"changeRate":0,"longInitialMargin":0.25,"amount":6377722.315016,"changeRate20Day":0.02078,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0,"marketValue":1219400000,"shortable":3,"turnoverRate":0.005236,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":2,"amount":56,"timestamp":1748635447801},"open":27.94,"impliedVolPercentile":0.996},{"symbol":"DRN","shortMargin":0.3,"floatShares":6150000,"nameCN":"房地產指數ETF-Direxion三倍做多","postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.68,"latestTime":"19:17 EDT","volume":4168,"amount":39943.65,"timestamp":1748647068529},"volumeRatio":0.822286,"changeRateMTD":0.013613,"dividePrice":0.24,"high":9.76,"changeRateQTD":-0.062016,"changeRateWTD":0.077951,"week52Low":6.31,"changeRateYTD":-0.01626,"changeRate5Min":-0.002062,"askSize":0,"floatMarketCap":59532000,"latestPrice":9.68,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.024793,"bidPrice":0,"market":"US","volume":394464,"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.68,"latestTime":"09:17 EDT","volume":927,"amount":8923.644063,"timestamp":1748611068562},"changeRate60Day":-0.161905,"changeRate5Day":0.080357,"roa":0,"roe":0,"lyrEps":0,"shares":6150000,"amplitude":0.038223,"preClose":9.68,"low":9.39,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5121,"week52High":14.07,"changeRate":0,"longInitialMargin":0.25,"amount":3786840.255249,"changeRate20Day":0.008333,"bidSize":0,"change":0,"marketValue":59532000,"shortable":3,"turnoverRate":0.06414,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.68,"latestTime":"19:17 EDT","volume":4168,"amount":39943.65,"timestamp":1748647068529},"open":9.56,"impliedVolPercentile":0.34},{"changeRate5Day":0.005743,"symbol":"DRDBU","shortMargin":0.3,"floatShares":21408900,"roa":0,"nameCN":"Roman DBDR Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.018437,"shares":30666667,"dividePrice":0,"high":10.4899,"amplitude":0,"changeRateQTD":0.026409,"preClose":10.4899,"changeRateWTD":0.006718,"low":10.4899,"week52Low":9.93,"lyrPeRate":0,"pbRate":1.588495,"impliedVol":0,"changeRateYTD":0.052146,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":0,"floatMarketCap":224577220.11,"longInitialMargin":0.25,"latestPrice":10.4899,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.015479,"bidSize":0,"change":0,"eps":0,"marketValue":321690270.1633,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.038604,"turnoverRate":0,"open":10.4899,"impliedVolPercentile":0},{"symbol":"DRAI","shortMargin":0.3,"floatShares":520000,"nameCN":"Draco Evolution AI ETF","postHourTrading":{"tag":"盘后","latestPrice":25.1134,"preClose":25.1134,"latestTime":"19:27 EDT","volume":3,"amount":74.0634,"timestamp":1748647641213},"volumeRatio":0.065762,"changeRateMTD":0.107942,"dividePrice":0.5,"high":25.1134,"changeRateQTD":0.106337,"changeRateWTD":0.033159,"week52Low":21.63,"changeRateYTD":0.092638,"changeRate5Min":0,"askSize":0,"floatMarketCap":13058968,"latestPrice":25.1134,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01991,"bidPrice":0,"market":"US","volume":157,"changeRate60Day":0.090938,"changeRate5Day":0.019643,"roa":0,"roe":0,"lyrEps":0,"shares":520000,"amplitude":0,"preClose":25.1134,"low":25.1134,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.6032,"changeRate":0,"longInitialMargin":0.25,"amount":3880.154707,"changeRate20Day":0.097101,"bidSize":0,"change":0,"marketValue":13058968,"shortable":3,"turnoverRate":0.000302,"hourTrading":{"tag":"盘后","latestPrice":25.1134,"preClose":25.1134,"latestTime":"19:27 EDT","volume":3,"amount":74.0634,"timestamp":1748647641213},"open":25.1134,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":1.593408,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"high":10.225,"amplitude":0,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":10.08,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":12.01,"amplitude":0,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0}]}}}