| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Columbia US High Yield ETFUS NJNK | 20.21 | +0.22% | +0.05 | 106.00 | 2,142.40 | 0.12% | 4,244.20萬 | +0.60% | +0.54% | +3.94% | +1.94% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.88 | +0.22% | +0.09 | 4.61萬 | 179.05萬 | 0.26% | 1.63億 | +1.06% | +1.40% | +4.31% | -0.72% |
Capital Group Core Plus Income ETFUS CGCP | 22.49 | +0.22% | +0.05 | 77.82萬 | 1,749.70萬 | 0.27% | 0.00 | +0.99% | +0.45% | +0.99% | +1.31% |
JPMorgan Flexible Income ETFUS JFLI | 49.76 | +0.22% | +0.11 | 3,183.00 | 15.82萬 | 0.37% | 0.00 | +0.93% | +2.14% | +6.45% | +0.50% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 40.50 | +0.22% | +0.09 | 3,155.00 | 12.79萬 | 0.84% | 405.00萬 | +0.35% | 0.00% | 0.00% | +0.90% |
康寧US GLW | 54.02 | +0.22% | +0.12 | 386.55萬 | 2.08億 | 1.56% | 462.67億 | +2.86% | +4.29% | +23.11% | +13.68% |
iShares MSCI USA Quality Factor ETFUS QUAL | 184.83 | +0.22% | +0.41 | 158.23萬 | 2.92億 | 0.45% | 530.83億 | +1.21% | +4.07% | +10.80% | +3.79% |
iShares Barclays Government/CrUS GBF | 103.78 | +0.22% | +0.23 | 1.79萬 | 186.35萬 | 0.10% | 1.40億 | +0.89% | +0.14% | +0.37% | +1.52% |
Putnam Sustainable Leaders ETFUS PLDR | 34.28 | +0.22% | +0.08 | 3.12萬 | 106.77萬 | 0.18% | 7.32億 | +0.67% | +4.30% | +13.88% | +2.83% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 72.34 | +0.22% | +0.16 | 1.15萬 | 83.23萬 | 0.42% | 6.73億 | +1.20% | +4.61% | +15.04% | +7.09% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 31.67 | +0.22% | +0.07 | 1.66萬 | 52.47萬 | 0.29% | 3,040.32萬 | +1.09% | +2.49% | +7.50% | +8.02% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.26 | +0.22% | +0.10 | 22.17萬 | 1,003.30萬 | 0.23% | 12.72億 | +0.98% | +0.58% | +1.65% | +2.03% |
UMB金融US UMBF | 108.65 | +0.22% | +0.24 | 43.14萬 | 4,697.37萬 | 1.96% | 82.49億 | +1.69% | +6.83% | +12.28% | -3.73% |
Global X MLP ETFUS MLPA | 49.82 | +0.22% | +0.11 | 10.53萬 | 525.01萬 | 0.68% | 17.84億 | -0.16% | -0.20% | -2.03% | +0.83% |
米德爾賽克斯水務公司US MSEX | 54.40 | +0.22% | +0.12 | 25.33萬 | 1,389.27萬 | 2.80% | 9.75億 | +1.91% | -5.37% | -12.23% | +3.36% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.41 | +0.22% | +0.05 | 4.11萬 | 83.89萬 | 0.22% | 10.51億 | +0.84% | +0.05% | -0.24% | +1.42% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.69 | +0.22% | +0.05 | 68.42萬 | 1,552.06萬 | 0.20% | 87.67億 | +1.07% | +0.67% | +1.79% | +2.81% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.96 | +0.22% | +0.06 | 3,698.00 | 9.23萬 | 0.03% | 1.77億 | +0.85% | +0.77% | +0.87% | +1.70% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 35.00 | +0.22% | +0.08 | 521.00 | 1.82萬 | 0.14% | 0.00 | +0.55% | +0.32% | +3.03% | +0.76% |
Sitio Royalties Corp.US STR | 18.19 | +0.22% | +0.04 | 75.19萬 | 1,372.60萬 | 2.20% | 14.09億 | +1.39% | -2.68% | +6.13% | -5.16% |