| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iPath Series B Carbon ETNUS GRN | 27.58 | +0.49% | +0.13 | 1,325.00 | 3.65萬 | 0.84% | 1,470.02萬 | -1.95% | -4.75% | +5.94% | -2.97% |
NextTrip, Inc.US NTRP | 4.13 | +0.49% | +0.02 | 2.69萬 | 11.03萬 | 2.68% | 3,240.65萬 | +2.48% | +22.55% | +75.74% | -31.51% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 28.92 | +0.49% | +0.14 | 3.87萬 | 111.33萬 | 1.55% | 2.14億 | +0.45% | +1.12% | +4.86% | +11.32% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 82.65 | +0.49% | +0.40 | 13.95萬 | 1,149.96萬 | 0.72% | 83.44億 | +1.32% | +5.60% | +20.83% | +8.66% |
Alignment Healthcare, Inc.US ALHC | 12.40 | +0.49% | +0.06 | 249.00萬 | 3,073.67萬 | 2.35% | 24.53億 | -7.39% | -11.93% | -29.22% | +10.22% |
Reaves 公用事業收益基金US UTG | 37.26 | +0.49% | +0.18 | 27.42萬 | 1,027.47萬 | 1.77% | 32.80億 | +2.48% | +3.93% | +15.61% | +17.58% |
CS Disco, Inc.US LAW | 4.14 | +0.49% | +0.02 | 16.56萬 | 68.48萬 | 2.91% | 2.52億 | 0.00% | -0.96% | +12.20% | -17.03% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 37.49 | +0.48% | +0.18 | 1.43萬 | 53.30萬 | 0.43% | 7,348.04萬 | +1.09% | +3.34% | +10.29% | +9.86% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 45.53 | +0.48% | +0.22 | 1.52萬 | 68.96萬 | 0.60% | 0.00 | +0.83% | +3.12% | +9.79% | -9.60% |
FundX Conservative ETFUS XRLX | 44.87 | +0.48% | +0.22 | 6,854.00 | 30.75萬 | 0.32% | 5,253.48萬 | +1.06% | +2.50% | +8.66% | -0.34% |
Gabelli Financial Services Opportunities ETFUS GABF | 48.92 | +0.48% | +0.23 | 2,154.00 | 10.50萬 | 1.01% | 1,345.31萬 | +1.56% | +4.68% | +15.51% | +7.61% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 25.04 | +0.48% | +0.12 | 36.48萬 | 911.47萬 | 0.60% | 21.07億 | +1.58% | +2.00% | +9.82% | +3.30% |
InterDigitalUS IDCC | 227.54 | +0.48% | +1.09 | 16.56萬 | 3,758.29萬 | 1.96% | 59.02億 | -0.59% | -3.05% | +17.44% | +17.46% |
KeyCorpUS KEY | 18.80 | +0.48% | +0.09 | 4,431.08萬 | 8.32億 | 1.58% | 209.14億 | +4.62% | +12.24% | +27.72% | +9.68% |
Virtus Total Return Fund Inc.US ZTR | 6.27 | +0.48% | +0.03 | 32.35萬 | 203.09萬 | 0.80% | 3.48億 | +3.13% | +2.12% | +4.76% | +7.00% |
Eaton Vance Enhanced Equity IncoUS EOI | 20.90 | +0.48% | +0.10 | 5.42萬 | 113.40萬 | 1.30% | 8.22億 | +1.16% | +2.20% | +12.31% | +0.63% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 73.69 | +0.48% | +0.35 | 5,693.00 | 41.84萬 | 0.48% | 2.11億 | +1.46% | +3.84% | +14.58% | +4.43% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 36.59 | +0.48% | +0.17 | 772.00 | 2.82萬 | 0.19% | 1,189.16萬 | +1.12% | +2.05% | +11.94% | +8.35% |
庫珀醫療US COO | 73.38 | +0.48% | +0.35 | 264.83萬 | 1.94億 | 1.90% | 146.40億 | +0.94% | +3.45% | -9.28% | -20.18% |
阿瑞斯US ARCC | 23.07 | +0.48% | +0.11 | 358.03萬 | 8,265.44萬 | 1.00% | 160.15億 | +0.04% | +7.20% | +9.28% | +5.39% |