| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.26 | +0.04% | +0.01 | 2.08萬 | 48.36萬 | 0.30% | 0.00 | +0.31% | +0.71% | +2.27% | +1.35% |
貝哲房屋US BZH | 23.29 | +0.04% | +0.01 | 27.89萬 | 654.07萬 | 2.32% | 6.90億 | -4.00% | +7.72% | +23.29% | -15.19% |
Micro Strategy Perpetual A PreferredUS STRD | 93.24 | +0.04% | +0.04 | 9.65萬 | 900.30萬 | 0.71% | 260.46億 | -0.75% | +6.94% | +5.53% | +5.53% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 59.46 | +0.04% | +0.03 | 2,359.00 | 14.06萬 | 0.51% | 8,027.11萬 | +0.63% | +6.33% | +17.15% | +6.34% |
Arrow Reserve Capital Management ETFUS ARCM | 100.43 | +0.04% | +0.04 | 658.00 | 6.61萬 | 0.07% | 4,619.90萬 | +0.11% | +0.02% | -0.03% | +0.26% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 23.81 | +0.04% | +0.01 | 19.81萬 | 473.87萬 | 0.71% | 1.24億 | -1.61% | -0.71% | +1.75% | -20.26% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.95 | +0.04% | +0.01 | 377.00 | 9,027.13 | 0.02% | 838.25萬 | +0.23% | -0.56% | +0.95% | +0.55% |
AdvisorShares Hotel ETFUS BEDZ | 33.63 | +0.04% | +0.01 | 547.00 | 1.85萬 | 0.75% | 285.81萬 | +0.02% | +11.45% | +23.63% | +2.00% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.21 | +0.04% | +0.01 | 43.30萬 | 1,048.43萬 | 0.04% | 31.67億 | +0.21% | +0.17% | +0.58% | +1.04% |
Hedgeye Quality Growth EtfUS HGRO | 26.39 | +0.04% | +0.01 | 2.64萬 | 69.98萬 | 0.57% | 0.00 | +0.60% | +5.77% | 0.00% | +5.39% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.04% | +0.01 | 49.06萬 | 1,187.99萬 | 0.04% | 33.53億 | +0.21% | +0.08% | +0.33% | +0.62% |
Citizens Financial GroupUS CFG | 48.60 | +0.04% | +0.02 | 470.30萬 | 2.29億 | 1.50% | 210.33億 | +1.50% | +16.52% | +33.19% | +11.06% |
Informatica Inc.US INFA | 24.51 | +0.04% | +0.01 | 352.01萬 | 8,628.59萬 | 0.16% | 74.67億 | +1.20% | +1.53% | +38.87% | -5.48% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.50 | +0.04% | +0.01 | 46.23萬 | 901.25萬 | 0.05% | 42.44億 | -0.15% | -0.31% | +0.31% | +0.36% |
道瓊斯ETFUS DIA | 443.44 | +0.04% | +0.18 | 254.88萬 | 11.34億 | 0.65% | 378.22億 | -0.26% | +5.14% | +12.01% | +4.22% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 12.08 | +0.04% | +0.00 | 2.48萬 | 30.11萬 | 0.41% | 1.83億 | +1.09% | +4.23% | +12.26% | +2.55% |
NEW YORK MORTGAGE TRUST INC 9.875% NTS 01/10/2030 USD25US NYMTH | 24.98 | +0.04% | +0.01 | 9,177.00 | 22.94萬 | 0.08% | 0.00 | +0.17% | 0.00% | 0.00% | -0.04% |
PGIM Ultra Short Bond ETFUS PULS | 49.72 | +0.04% | +0.02 | 176.96萬 | 8,797.56萬 | 0.02% | 118.64億 | +0.14% | +0.06% | +0.36% | +0.34% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.43 | +0.04% | +0.01 | 9,208.00 | 23.35萬 | 0.45% | 0.00 | +0.46% | +1.01% | +0.93% | -0.88% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.03 | +0.04% | +0.01 | 4,266.00 | 10.71萬 | 0.56% | 0.00 | 0.00% | 0.00% | 0.00% | +0.05% |