| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MainStay DefinedTerm Municipal HUS MMD | 14.46 | -0.07% | -0.01 | 3.22萬 | 46.53萬 | 0.75% | 2.72億 | -2.17% | -1.09% | -6.83% | -3.15% |
恩賽因US ENSG | 144.55 | -0.07% | -0.10 | 26.31萬 | 3,795.83萬 | 1.73% | 82.50億 | -3.47% | +14.69% | +8.96% | +8.80% |
聖喬US JOE | 43.25 | -0.07% | -0.03 | 15.55萬 | 672.28萬 | 1.92% | 25.18億 | -7.37% | +1.45% | -9.42% | -3.74% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 28.57 | -0.07% | -0.02 | 3.19萬 | 91.00萬 | 1.01% | 4.56億 | +0.74% | +5.42% | +6.18% | +10.52% |
Boston Omaha CorporationUS BOC | 14.20 | -0.07% | -0.01 | 12.04萬 | 171.78萬 | 1.97% | 4.47億 | -0.84% | -7.61% | +0.42% | +0.14% |
卡斯信息系統US CASS | 42.48 | -0.07% | -0.03 | 4.06萬 | 172.65萬 | 1.51% | 5.68億 | -0.68% | +4.71% | -2.66% | +3.84% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 40.78 | -0.07% | -0.03 | 1.41萬 | 57.65萬 | 0.20% | 611.70萬 | +0.34% | +8.17% | +7.89% | +23.04% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 24.72 | -0.07% | -0.02 | 1,116.00 | 2.76萬 | 0.02% | 0.00 | -0.12% | +1.04% | 0.00% | +0.98% |
電信業ETF-iSharesUS IYZ | 28.08 | -0.07% | -0.02 | 19.35萬 | 541.43萬 | 1.03% | 4.14億 | -2.19% | +7.32% | -0.20% | +4.66% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.07 | -0.07% | -0.02 | 2.36萬 | 59.09萬 | 0.06% | 902.52萬 | -0.02% | -0.26% | -0.02% | +0.68% |
iShares Core U.S. REIT ETFUS USRT | 55.57 | -0.07% | -0.04 | 29.45萬 | 1,632.13萬 | 0.95% | 28.70億 | -3.52% | +0.33% | -6.67% | -3.04% |
FAT Brands IncUS FATBB | 2.62 | -0.07% | 0.00 | 3,084.00 | 8,216.97 | 3.05% | 4,669.31萬 | -4.73% | -3.68% | -17.12% | -40.45% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.01 | -0.07% | -0.02 | 45.44萬 | 1,228.03萬 | 0.22% | 26.71億 | -0.59% | -0.55% | -2.31% | -0.99% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 24.70 | -0.07% | -0.02 | 1.77萬 | 43.63萬 | 0.85% | 0.00 | -0.58% | +2.67% | -0.01% | -1.61% |
Live Oak Bancshares, Inc.US LOB | 26.95 | -0.07% | -0.02 | 36.55萬 | 982.62萬 | 4.00% | 12.29億 | -4.90% | +1.35% | -14.82% | -31.86% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 36.74 | -0.07% | -0.03 | 2,368.00 | 8.64萬 | 1.39% | 0.00 | -0.62% | +4.17% | +1.56% | -6.20% |
Saratoga Investment CorpUS SAY | 25.18 | -0.07% | -0.02 | 1,815.00 | 4.56萬 | 0.40% | 0.00 | -0.30% | -1.24% | -0.30% | -0.49% |
Spear Alpha ETFUS SPRX | 26.64 | -0.07% | -0.02 | 3.71萬 | 98.26萬 | 3.23% | 5,527.80萬 | +2.15% | +24.02% | +14.53% | -1.81% |
POLEN HIGH INCOME ETFUS PCHI | 25.16 | -0.08% | -0.02 | 2,817.00 | 7.08萬 | 0.12% | 0.00 | -0.46% | +0.64% | 0.00% | +0.14% |
ALPS Disruptive Technologies ETFUS DTEC | 46.54 | -0.08% | -0.04 | 8.75萬 | 408.01萬 | 0.73% | 8,493.56萬 | -2.74% | +6.67% | +1.17% | +2.67% |