| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Siren DIVCON Dividend Defender ETFUS DFND | 42.70 | -0.11% | -0.05 | 788.00 | 3.36萬 | 0.23% | 982.35萬 | +0.65% | +3.83% | +1.85% | +7.83% |
Arcosa IncUS ACA | 84.68 | -0.11% | -0.09 | 16.29萬 | 1,378.45萬 | 2.47% | 41.34億 | -4.84% | +5.53% | -7.53% | -12.47% |
Invesco CEF Income Composite ETFUS PCEF | 18.73 | -0.11% | -0.02 | 8.04萬 | 150.28萬 | 0.89% | 7.84億 | -1.94% | +2.35% | -3.30% | -2.24% |
Calix NetworksUS CALX | 46.74 | -0.11% | -0.05 | 49.69萬 | 2,316.49萬 | 1.72% | 30.30億 | +2.88% | +17.97% | +25.88% | +34.04% |
Everest GroupUS EG | 335.94 | -0.11% | -0.36 | 42.15萬 | 1.41億 | 1.81% | 142.89億 | -3.49% | -4.87% | -3.30% | -7.32% |
Cloudflare, Inc.US NET | 158.04 | -0.11% | -0.17 | 167.73萬 | 2.65億 | 2.69% | 547.78億 | +0.54% | +30.61% | +12.31% | +46.77% |
Eaton Vance New York Municipal BUS ENX | 9.29 | -0.11% | -0.01 | 7,011.00 | 6.51萬 | 0.69% | 1.67億 | -1.17% | -0.21% | -5.11% | -2.52% |
HireQuest, Inc.US HQI | 9.25 | -0.11% | -0.01 | 1.27萬 | 11.72萬 | 4.48% | 1.30億 | -5.03% | -11.06% | -38.17% | -34.68% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 25.47 | -0.11% | -0.03 | 4,220.00 | 10.73萬 | 0.18% | 9,167.83萬 | -0.64% | +1.82% | +0.53% | +1.06% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 25.19 | -0.11% | -0.03 | 6.67萬 | 167.61萬 | 0.52% | 8,563.95萬 | -0.39% | +1.39% | +0.43% | +1.32% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.40 | -0.11% | -0.03 | 2,529.00 | 7.18萬 | 0.60% | 1.56億 | -0.19% | +1.57% | +1.26% | +2.26% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.76 | -0.11% | -0.01 | 7.84萬 | 108.04萬 | 1.74% | 7.16億 | -2.76% | +5.44% | +11.24% | +13.06% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 100.87 | -0.11% | -0.11 | 4.88萬 | 491.73萬 | 1.54% | 26.04億 | -3.66% | +5.30% | -2.80% | -4.39% |
Western New England Bancorp IncUS WNEB | 9.16 | -0.11% | -0.01 | 4.58萬 | 42.02萬 | 1.53% | 1.86億 | -2.86% | +0.22% | -5.27% | -0.43% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 118.63 | -0.11% | -0.13 | 26.50萬 | 3,133.01萬 | 1.26% | 74.44億 | -3.75% | +3.99% | -4.77% | -5.07% |
Ceco環保US CECO | 27.31 | -0.11% | -0.03 | 15.78萬 | 431.25萬 | 2.78% | 9.63億 | +1.75% | +37.03% | +8.46% | -9.66% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 72.68 | -0.11% | -0.08 | 1.54萬 | 111.85萬 | 1.26% | 7.99億 | +0.11% | +4.79% | +6.84% | +12.47% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 27.24 | -0.11% | -0.03 | 20.26萬 | 551.80萬 | 2.82% | 7.70億 | -8.50% | -9.05% | -28.90% | -35.92% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.82 | -0.11% | -0.04 | 1,416.00 | 5.50萬 | 0.16% | 2,911.49萬 | -0.64% | -0.49% | -2.41% | -1.12% |
Capital Group New Geography Equity ETFUS CGNG | 27.15 | -0.11% | -0.03 | 18.28萬 | 495.66萬 | 0.92% | 4.06億 | -0.26% | +6.76% | +6.85% | +9.61% |