| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin FTSE United Kingdom ETFUS FLGB | 30.45 | -1.07% | -0.33 | 4.68萬 | 142.58萬 | 1.03% | 7.84億 | -0.78% | -1.87% | +9.06% | +16.27% |
Ladder Capital CorpUS LADR | 11.07 | -1.07% | -0.12 | 75.99萬 | 845.75萬 | 1.70% | 14.18億 | +0.45% | +4.43% | +9.82% | -1.07% |
海科航空US HEI | 318.15 | -1.07% | -3.45 | 47.10萬 | 1.50億 | 1.31% | 442.56億 | +0.02% | +4.14% | +28.73% | +33.82% |
Pacer Trendpilot European Index ETFUS PTEU | 28.54 | -1.07% | -0.31 | 2,518.00 | 7.12萬 | 3.18% | 3,710.27萬 | -1.28% | +1.42% | +9.56% | +19.21% |
abrdn Physical Silver Shares ETFUS SIVR | 35.96 | -1.07% | -0.39 | 145.55萬 | 5,240.77萬 | 1.88% | 16.78億 | +2.95% | +3.99% | +15.26% | +30.43% |
美國食品控股US USFD | 81.09 | -1.07% | -0.88 | 330.55萬 | 2.70億 | 2.10% | 187.60億 | +3.12% | +7.46% | +31.77% | +20.20% |
Caseys General StoresUS CASY | 517.66 | -1.07% | -5.62 | 22.51萬 | 1.17億 | 1.31% | 192.47億 | +1.05% | +2.27% | +13.19% | +30.65% |
Saia Inc.US SAIA | 289.92 | -1.07% | -3.15 | 70.90萬 | 2.06億 | 3.09% | 77.01億 | -1.69% | +11.16% | -8.97% | -36.38% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 35.01 | -1.08% | -0.38 | 1.95萬 | 68.37萬 | 1.16% | 3.50億 | -1.18% | -0.47% | +10.25% | +18.52% |
阿美特克US AME | 176.44 | -1.08% | -1.92 | 158.52萬 | 2.81億 | 1.69% | 407.36億 | -2.70% | -0.29% | +11.30% | -2.12% |
iShares MSCI New Zealand ETFUS ENZL | 45.00 | -1.08% | -0.49 | 4,530.00 | 20.38萬 | 0.95% | 7,200.00萬 | -2.13% | -0.42% | +4.58% | -0.40% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.12 | -1.08% | -0.44 | 1.87萬 | 75.33萬 | 0.96% | 5,616.98萬 | -2.16% | -2.47% | +7.43% | +6.48% |
WisdomTree U.S. Total Dividend FundUS DTD | 79.86 | -1.08% | -0.87 | 1.44萬 | 115.68萬 | 1.04% | 13.82億 | -0.53% | +2.83% | +11.11% | +5.27% |
Tortoise Energy FundUS TNGY | 9.05 | -1.08% | -0.10 | 6.42萬 | 58.04萬 | 2.08% | 0.00 | +0.16% | 0.00% | 0.00% | -4.74% |
Sensient Technologies CorpUS SXT | 108.28 | -1.08% | -1.18 | 32.93萬 | 3,576.41萬 | 1.88% | 45.97億 | -0.09% | +14.28% | +46.07% | +51.95% |
Global X Internet of Things ETFUS SNSR | 37.62 | -1.08% | -0.41 | 3.01萬 | 113.57萬 | 1.68% | 2.23億 | -2.08% | +4.56% | +25.40% | +7.79% |
天弘科技US CLS | 160.49 | -1.08% | -1.75 | 303.71萬 | 4.89億 | 4.34% | 184.55億 | +3.08% | +28.05% | +99.22% | +73.88% |
坎特伯雷帕克控股US CPHC | 18.34 | -1.08% | -0.20 | 1,207.00 | 2.23萬 | 1.35% | 9,276.53萬 | -1.98% | +7.57% | +6.63% | -10.54% |
US RDDT | 144.80 | -1.08% | -1.58 | 442.65萬 | 6.44億 | 3.52% | 267.19億 | -0.79% | +22.53% | +51.81% | -11.40% |
ALPS Equal Sector Weight ETFUS EQL | 43.94 | -1.08% | -0.48 | 1.67萬 | 73.51萬 | 1.33% | 5.29億 | -0.51% | +1.90% | +11.49% | +5.25% |