| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Keurig Dr Pepper IncUS KDP | 33.10 | -0.50% | -0.16 | 199.68萬 | 6,617.72萬 | 0.95% | 449.49億 | -2.75% | +0.23% | -5.74% | +3.04% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 80.10 | -0.50% | -0.40 | 5,206.00 | 41.96萬 | 1.23% | 4.69億 | +0.65% | +6.56% | +22.74% | +3.45% |
艾格里房產US ADC | 72.08 | -0.50% | -0.36 | 17.19萬 | 1,241.32萬 | 0.92% | 79.15億 | +0.98% | -3.31% | -7.54% | +2.31% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.02 | -0.50% | -0.22 | 5.75萬 | 259.11萬 | 0.65% | 6.69億 | -0.63% | -0.80% | -1.95% | +0.41% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 2.00 | -0.50% | -0.01 | 1.72萬 | 3.50萬 | 3.73% | 1,847.40萬 | +5.82% | +0.76% | +16.96% | +0.50% |
ARK Fintech Innovation ETFUS ARKF | 51.92 | -0.50% | -0.26 | 39.58萬 | 2,063.45萬 | 1.17% | 12.54億 | +3.32% | +17.81% | +60.74% | +40.14% |
富達國民金融US FNF | 52.92 | -0.50% | -0.26 | 48.11萬 | 2,548.79萬 | 1.32% | 145.33億 | -4.09% | -4.26% | -13.93% | -5.74% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 17.97 | -0.50% | -0.09 | 5,448.00 | 9.80萬 | 1.27% | 2,318.13萬 | -0.44% | +0.39% | +13.45% | +28.91% |
紐文精選市政基金US NIM | 9.06 | -0.50% | -0.05 | 3.05萬 | 27.66萬 | 0.82% | 1.13億 | -0.62% | +1.04% | -1.00% | +4.05% |
直覺外科公司US ISRG | 513.87 | -0.50% | -2.57 | 38.73萬 | 1.99億 | 2.02% | 1,841.79億 | -2.55% | +0.33% | +6.76% | -1.55% |
Northern Trust Corp PFDUS NTRSO | 19.94 | -0.50% | -0.10 | 3,600.00 | 7.19萬 | 0.75% | 3.19億 | -0.20% | +5.45% | +2.26% | -0.89% |
HPI收益基金US HPI | 15.93 | -0.50% | -0.08 | 1.41萬 | 22.57萬 | 0.50% | 4.18億 | -1.73% | +0.25% | +3.85% | -4.21% |
LEO市政債券基金US LEO | 5.82 | -0.50% | -0.03 | 5.45萬 | 31.78萬 | 0.62% | 3.63億 | -2.34% | +0.19% | +0.71% | -3.63% |
太平洋投資管理市政債券US PZC | 6.16 | -0.50% | -0.03 | 3.26萬 | 20.11萬 | 0.55% | 1.39億 | -1.14% | +0.31% | -0.58% | -10.35% |
美國美盛US MOS | 35.87 | -0.50% | -0.18 | 130.76萬 | 4,691.79萬 | 2.04% | 113.79億 | -3.86% | +0.31% | +33.00% | +45.93% |
Fox Factory Holding Corp.US FOXF | 27.89 | -0.50% | -0.14 | 12.77萬 | 356.79萬 | 2.39% | 11.63億 | -0.29% | +7.06% | +44.88% | -7.86% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 19.92 | -0.50% | -0.10 | 1.18萬 | 23.61萬 | 0.70% | 0.00 | +0.25% | +2.69% | +0.96% | -1.87% |
醫療保健房地產信託US HR | 15.93 | -0.50% | -0.08 | 104.09萬 | 1,663.40萬 | 1.28% | 55.98億 | +0.19% | +6.63% | +1.47% | -6.02% |
富蘭克林金融服務US FRAF | 38.81 | -0.50% | -0.19 | 3,204.00 | 12.48萬 | 1.31% | 1.73億 | +3.45% | +9.62% | +9.40% | +29.78% |
ATIF Holdings LimitedUS ZBAI | 0.4974 | -0.50% | -0.0025 | 82.92萬 | 40.77萬 | 8.28% | 861.37萬 | +24.69% | +18.57% | -50.75% | -53.56% |