| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Nuveen Core Plus Bond ETFUS NCPB | 24.69 | -0.22% | -0.05 | 2,201.00 | 5.43萬 | 0.22% | 5,369.07萬 | +0.04% | +0.51% | -0.97% | -0.08% |
CorpayUS CPAY | 348.01 | -0.22% | -0.77 | 12.60萬 | 4,384.42萬 | 1.56% | 245.32億 | -0.47% | +16.68% | -4.35% | +2.83% |
Syndax Pharmaceuticals, Inc.US SNDX | 9.03 | -0.22% | -0.02 | 76.30萬 | 688.89萬 | 6.63% | 7.77億 | -17.83% | -24.31% | -44.87% | -31.69% |
Short Duration Green Bond ETFUS CCSB | 20.30 | -0.22% | -0.04 | 2,281.00 | 4.64萬 | 0.15% | 1,827.00萬 | +0.02% | +0.27% | -0.27% | +0.42% |
Byline Bancorp Inc.US BY | 27.03 | -0.22% | -0.06 | 3.95萬 | 106.49萬 | 1.57% | 12.47億 | +0.30% | +13.00% | -6.50% | -6.79% |
ProShares二倍做多高收益ETFUS UJB | 74.18 | -0.22% | -0.16 | 24.01萬 | 1,780.84萬 | 0.00% | 445.08萬 | +0.20% | +5.85% | -0.27% | +2.59% |
LeaderShares Activist Leaders ETFUS ACTV | 30.78 | -0.22% | -0.07 | 842.00 | 2.59萬 | 0.00% | 1,615.95萬 | +0.74% | +9.30% | -5.47% | -5.44% |
輝盛研究系統US FDS | 472.27 | -0.22% | -1.05 | 9.24萬 | 4,353.95萬 | 1.24% | 179.21億 | +3.48% | +14.34% | +2.27% | -1.67% |
AstroNovaUS ALOT | 8.98 | -0.22% | -0.02 | 8,433.00 | 7.62萬 | 1.89% | 6,821.42萬 | -0.44% | +13.38% | -21.85% | -25.23% |
Sachem Capital CorpUS SCCC | 24.85 | -0.22% | -0.06 | 2,447.00 | 6.08萬 | 0.20% | 0.00 | -0.44% | +1.26% | +1.04% | +1.13% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.35 | -0.22% | -0.09 | 11.64萬 | 469.39萬 | 0.32% | 12.93億 | +0.07% | +3.04% | -1.78% | -0.81% |
漢尼汾US PH | 678.89 | -0.22% | -1.52 | 38.10萬 | 2.58億 | 1.61% | 867.47億 | +1.51% | +24.04% | +1.79% | +6.74% |
First Trust NASDAQ Rising Dividend AchieversUS RDVY | 61.38 | -0.22% | -0.14 | 40.76萬 | 2,501.74萬 | 1.12% | 144.10億 | +1.11% | +14.86% | +0.22% | +3.79% |
北歐皇家石油信託US NRT | 4.48 | -0.22% | -0.01 | 1.74萬 | 7.73萬 | 1.78% | 4,117.38萬 | -8.20% | +3.70% | -3.86% | +10.89% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 49.03 | -0.22% | -0.11 | 3,287.00 | 16.12萬 | 0.45% | 2.92億 | +1.03% | +10.80% | +0.06% | +1.95% |
JHI基金US JHI | 13.38 | -0.22% | -0.03 | 1.53萬 | 20.46萬 | 0.65% | 1.17億 | -0.15% | +4.94% | -5.31% | -2.19% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 24.51 | -0.22% | -0.05 | 9,589.00 | 23.50萬 | 0.06% | 1.09億 | +0.09% | +6.83% | -2.03% | -2.52% |
VanEck Digital India ETFUS DGIN | 42.24 | -0.22% | -0.09 | 7,265.00 | 30.79萬 | 3.20% | 0.00 | +0.38% | +6.80% | +5.59% | -4.78% |
iShares California Muni Bond ETFUS CMF | 55.70 | -0.22% | -0.12 | 35.29萬 | 1,963.56萬 | 0.49% | 35.87億 | +0.10% | +1.45% | -2.48% | -2.77% |
Nordson CorporationUS NDSN | 204.89 | -0.22% | -0.46 | 16.70萬 | 3,408.41萬 | 1.29% | 116.61億 | +0.93% | +15.69% | -4.90% | -2.08% |