| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.14 | +0.04% | +0.01 | 27.35萬 | 687.48萬 | 0.04% | 29.54億 | +0.12% | +0.04% | +0.08% | +0.36% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.20 | +0.04% | +0.01 | 980.00 | 2.47萬 | 0.51% | 0.00 | +0.20% | +1.33% | +0.80% | -0.06% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.21 | +0.04% | +0.01 | 5,015.00 | 12.64萬 | 0.00% | 0.00 | -0.12% | +0.24% | 0.00% | +0.68% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.22 | +0.04% | +0.01 | 3,825.00 | 9.62萬 | 0.48% | 1,437.54萬 | +0.94% | +1.04% | +7.46% | -1.35% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.01 | +0.04% | +0.01 | 525.00 | 1.26萬 | 0.36% | 0.00 | -1.84% | -1.24% | -0.68% | -3.53% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.28 | +0.04% | +0.01 | 155.02萬 | 3,918.57萬 | 0.24% | 84.99億 | -0.51% | -0.04% | +0.64% | +1.16% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.98 | +0.04% | +0.02 | 10.09萬 | 514.41萬 | 0.10% | 7.01億 | +0.08% | +0.71% | +2.84% | -0.23% |
VANGUARD CORE BOND ETFUS VCRB | 76.69 | +0.04% | +0.03 | 20.59萬 | 1,578.71萬 | 0.18% | 32.35億 | -0.48% | -0.06% | +0.87% | +1.15% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 31.98 | +0.04% | +0.01 | 910.00 | 2.91萬 | 0.19% | 6,396.00萬 | +0.09% | +1.93% | +12.64% | +6.49% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 25.62 | +0.04% | +0.01 | 890.00 | 2.28萬 | 0.10% | 7,173.43萬 | +0.07% | +0.73% | +2.81% | +0.61% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.62 | +0.04% | +0.01 | 1.31萬 | 33.52萬 | 0.26% | 20.63億 | +0.94% | +1.87% | +2.23% | +1.87% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.65 | +0.04% | +0.01 | 2.95萬 | 75.50萬 | 0.27% | 8,977.50萬 | -0.10% | +0.35% | +2.77% | +1.12% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 25.65 | +0.04% | +0.01 | 1.48萬 | 37.87萬 | 0.63% | 1.31億 | -0.54% | +3.05% | +11.14% | +3.77% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.73 | +0.04% | +0.01 | 8,179.00 | 21.04萬 | 0.14% | 2,315.25萬 | -0.10% | +0.92% | +3.83% | +1.64% |
Triumph Group IncUS TGI | 25.89 | +0.04% | +0.01 | 49.62萬 | 1,284.83萬 | 0.12% | 20.12億 | +0.08% | +0.23% | +4.69% | +38.75% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.00 | +0.04% | +0.01 | 6,326.00 | 16.44萬 | 0.06% | 4,939.05萬 | +0.25% | -0.47% | -0.33% | +1.90% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.04 | +0.04% | +0.01 | 4,893.00 | 12.74萬 | 0.11% | 7,185.66萬 | +0.25% | -0.21% | +0.33% | +2.50% |
維羅納製藥US VRNA | 104.78 | +0.04% | +0.04 | 487.66萬 | 5.11億 | 0.06% | 89.20億 | -0.07% | +12.75% | +74.43% | +125.62% |
美國短期公司債-VanguardUS VCSH | 79.12 | +0.04% | +0.03 | 334.38萬 | 2.65億 | 0.07% | 345.22億 | 0.00% | +0.27% | +0.80% | +1.42% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.78 | +0.04% | +0.01 | 244.00 | 5,075.87 | 0.16% | 1,766.11萬 | -0.63% | +0.21% | +2.11% | +3.81% |