美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ProShares Ultra Nasdaq Cybersecurity ETF US UCYB	56.34	0.00%	0.00	2,323.00	13.04萬	0.60%	507.07萬	+10.14%	+31.02%	-2.63%	+15.12%
ETRACS CMCI Total Return ETN Series B US UCIB	26.15	0.00%	0.00	50.00	1,304.49	0.00%	2,484.72萬	+1.39%	-0.78%	-3.93%	+3.28%
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF US TXXI	49.49	0.00%	0.00	93.00	4,606.29	0.00%	989.88萬	+0.35%	+0.65%	0.00%	-0.69%
Thornburg International Growth ETF US TXUG	25.22	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.29%	+9.11%	-2.68%	+1.15%
Texas Small Cap Equity Index ETF US TXSS	26.07	0.00%	0.00	117.00	3,036.79	0.00%	1,016.73萬	+5.27%	+10.60%	-8.40%	-5.51%
TEXAS CAPITAL TEXAS EQUITY INDEX ETF US TXS	33.47	0.00%	0.00	96.00	3,230.29	0.00%	2,825.07萬	+4.40%	+11.13%	-0.11%	+2.79%
特爾尼翁鋼鐵 US TX	28.07	0.00%	0.00	16.88萬	471.27萬	2.26%	55.10億	-1.54%	+2.56%	-5.77%	-3.47%
iShares Large Cap Accelerated Outcome ETF US TWOX	24.61	0.00%	0.00	0.00	0.00	0.00%	0.00	+3.12%	+11.05%	-4.52%	-1.74%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0.00	0.00	0.00%	253.23萬	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0.00	0.00	0.00%	7.21億	0.00%	0.00%	0.00%	0.00%
180 Degree Capital Corp. US TURN	4.01	0.00%	0.00	9,348.00	3.79萬	8.48%	4,010.06萬	-0.25%	+4.70%	-2.20%	+9.26%
收益增強TSLA ETF-GraniteShares US TSYY	12.96	0.00%	0.00	3.49萬	45.29萬	0.91%	531.36萬	+4.26%	+4.60%	-49.81%	-46.38%
TSR軟件 US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	2,902.85萬	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	24.81	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.42%	+7.30%	0.00%	+1.18%
台積電 US TSM	194.22	0.00%	0.00	914.67萬	17.74億	1.29%	1.01萬億	+10.03%	+28.00%	-2.94%	-1.66%
Tradr 1.5X Long TSLA Weekly ETF US TSLW	48.53	0.00%	0.00	0.00	0.00	0.00%	97.06萬	0.00%	0.00%	0.00%	-18.72%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	0.00%
FT Vest Emerging Market Buffer ETF - September US TSEP	21.04	0.00%	0.00	0.00	0.00	0.00%	210.44萬	+3.74%	+6.39%	+2.14%	+6.82%
Tungray Technologies Inc US TRSG	1.90	0.00%	0.00	1.35萬	2.54萬	7.89%	3,107.16萬	+6.04%	+20.10%	-0.52%	-13.64%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	6,194.62萬	0.00%	0.00%	0.00%	0.00%

1 ...346 347 348 349 350 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=348"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:347,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"UCYB","shortMargin":0.3,"floatShares":90001,"nameCN":"ProShares Ultra Nasdaq Cybersecurity ETF","postHourTrading":{"tag":"盘后","latestPrice":56.24,"preClose":56.34,"latestTime":"17:14 EDT","volume":57,"amount":3078.28,"timestamp":1747430071104},"volumeRatio":1.177037,"changeRateMTD":0.147688,"dividePrice":0,"high":56.34,"changeRateQTD":0.235797,"changeRateWTD":0,"week52Low":34.14,"changeRateYTD":0.151206,"changeRate5Min":0.001778,"askSize":100,"floatMarketCap":5070656.34,"latestPrice":56.34,"askPrice":89.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":35.5,"market":"US","volume":2323,"changeRate60Day":-0.02627,"changeRate5Day":0.101361,"roa":0,"roe":0,"lyrEps":0,"shares":90001,"amplitude":0.005957,"preClose":56.34,"low":56.0044,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1933,"week52High":61.035,"changeRate":0,"longInitialMargin":0.25,"amount":130351.232098,"committee":0,"changeRate20Day":0.310233,"overnightTrading":{"tag":"夜盘","latestPrice":56.34000015258789,"preClose":56.34000015258789,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":100,"change":0,"marketValue":5070656.34,"shortable":3,"turnoverRate":0.025811,"open":56.08,"impliedVolPercentile":0.5382},{"changeRate5Day":0.013948,"symbol":"UCIB","shortMargin":0.3,"floatShares":950000,"roa":0,"nameCN":"ETRACS CMCI Total Return ETN Series B","roe":0,"lyrEps":0,"volumeRatio":0.089477,"changeRateMTD":0.015133,"shares":950000,"dividePrice":0,"high":26.1549,"amplitude":0,"changeRateQTD":-0.015074,"preClose":26.1549,"changeRateWTD":0,"low":26.1549,"week52Low":22,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.03277,"changeRate5Min":0,"week52High":29.18,"changeRate":0,"askSize":200,"floatMarketCap":24847155,"longInitialMargin":0.25,"latestPrice":26.1549,"askPrice":41.25,"peRate":0,"amount":1304.494953,"committee":0,"changeRate20Day":-0.007833,"bidSize":200,"change":0,"eps":0,"marketValue":24847155,"divideRate":0,"bidPrice":10.44,"market":"US","volume":50,"shortable":3,"changeRate60Day":-0.039306,"turnoverRate":0.000053,"open":26.1549,"impliedVolPercentile":0},{"changeRate5Day":0.003467,"symbol":"TXXI","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETF","roe":0,"lyrEps":0,"volumeRatio":0.671965,"changeRateMTD":-0.00038,"shares":200000,"dividePrice":0.23,"high":49.494,"amplitude":0,"changeRateQTD":-0.00112,"preClose":49.494,"changeRateWTD":0,"low":49.494,"week52Low":48.6044,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.006942,"changeRate5Min":0,"week52High":50.07,"changeRate":0,"askSize":100,"floatMarketCap":9898800,"longInitialMargin":0.25,"latestPrice":49.494,"askPrice":78.74,"peRate":0,"amount":4606.289886,"committee":0,"changeRate20Day":0.006454,"bidSize":100,"change":0,"eps":0,"marketValue":9898800,"divideRate":0.004647,"bidPrice":19.91,"market":"US","volume":93,"shortable":3,"changeRate60Day":0,"turnoverRate":0.000465,"open":49.494,"impliedVolPercentile":0},{"changeRate5Day":0.012942,"symbol":"TXUG","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Thornburg International Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.067702,"shares":0,"dividePrice":0,"high":25.2172,"amplitude":0,"changeRateQTD":0.084037,"preClose":25.2172,"changeRateWTD":0,"low":25.2172,"week52Low":21.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.01152,"changeRate5Min":0,"week52High":25.9116,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2172,"askPrice":40.58,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.091096,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.27,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.026799,"turnoverRate":0,"open":25.2172,"impliedVolPercentile":0},{"changeRate5Day":0.052687,"symbol":"TXSS","shortMargin":0.3,"floatShares":390001,"roa":0,"nameCN":"Texas Small Cap Equity Index ETF","roe":0,"lyrEps":0,"volumeRatio":0.15798,"changeRateMTD":0.081424,"shares":390001,"dividePrice":0.129,"high":26.07,"amplitude":0,"changeRateQTD":0.022461,"preClose":26.07,"changeRateWTD":0,"low":26.07,"week52Low":21.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.055092,"changeRate5Min":0,"week52High":29.73,"changeRate":0,"askSize":100,"floatMarketCap":10167326.07,"longInitialMargin":0.25,"latestPrice":26.07,"askPrice":41.41,"peRate":0,"amount":3036.790112,"committee":0.333333,"changeRate20Day":0.105954,"bidSize":200,"change":0,"eps":0,"marketValue":10167326.07,"divideRate":0.004948,"bidPrice":10.42,"market":"US","volume":117,"shortable":3,"changeRate60Day":-0.083978,"turnoverRate":0.0003,"open":26.07,"impliedVolPercentile":0},{"symbol":"TXS","shortMargin":0.3,"floatShares":844000,"nameCN":"TEXAS CAPITAL TEXAS EQUITY INDEX ETF","postHourTrading":{"tag":"盘后","latestPrice":33.4724,"preClose":33.4724,"latestTime":"16:05 EDT","volume":4,"amount":135.2624,"timestamp":1747425918775},"volumeRatio":0.016481,"changeRateMTD":0.065661,"dividePrice":0.27,"high":33.4724,"changeRateQTD":0.067768,"changeRateWTD":0,"week52Low":27.335,"changeRateYTD":0.027861,"changeRate5Min":0,"askSize":100,"floatMarketCap":28250705.6,"latestPrice":33.4724,"askPrice":53.76,"peRate":0,"eps":0,"divideRate":0.008066,"bidPrice":13.53,"market":"US","volume":96,"changeRate60Day":-0.001146,"changeRate5Day":0.043983,"roa":0,"roe":0,"lyrEps":0,"shares":844000,"amplitude":0,"preClose":33.4724,"low":33.4724,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":35.75,"changeRate":0,"longInitialMargin":0.25,"amount":3230.291382,"committee":0.333333,"changeRate20Day":0.111257,"bidSize":200,"change":0,"marketValue":28250705.6,"shortable":3,"turnoverRate":0.000114,"open":33.4724,"impliedVolPercentile":0},{"symbol":"TX","shortMargin":0.3,"floatShares":40942027,"nameCN":"特爾尼翁鋼鐵","postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.07,"latestTime":"18:35 EDT","volume":7596,"amount":213230.89,"timestamp":1747434946078},"volumeRatio":0.9796,"changeRateMTD":-0.027374,"dividePrice":2.7,"high":28.155,"changeRateQTD":-0.099166,"changeRateWTD":0,"week52Low":24,"changeRateYTD":-0.034732,"changeRate5Min":0.003217,"askSize":100,"floatMarketCap":1149242697.89,"latestPrice":28.07,"askPrice":43.66,"peRate":0,"eps":-1.773389,"divideRate":0.096188,"bidPrice":27.26,"market":"US","volume":168805,"changeRate60Day":-0.057737,"changeRate5Day":-0.015433,"roa":0.017045,"roe":-0.010284,"lyrEps":-0.273407,"shares":196307677,"amplitude":0.022622,"preClose":28.07,"low":27.52,"lyrPeRate":0,"pbRate":0.455101,"impliedVol":0.4871,"week52High":43.93,"changeRate":0,"longInitialMargin":0.25,"amount":4712665.347395,"committee":-0.923077,"changeRate20Day":0.025575,"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.06999969482422,"latestTime":"20250519 04:00 EDT","volume":34,"amount":967,"timestamp":1747641602099},"bidSize":4,"change":0,"marketValue":5510356493.39,"shortable":3,"turnoverRate":0.004123,"open":27.87,"impliedVolPercentile":0.8233},{"changeRate5Day":0.03119,"symbol":"TWOX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"iShares Large Cap Accelerated Outcome ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.052145,"shares":0,"dividePrice":0,"high":24.6145,"amplitude":0,"changeRateQTD":0.044776,"preClose":24.6145,"changeRateWTD":0,"low":24.6145,"week52Low":20.8252,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.017385,"changeRate5Min":0,"week52High":26.26,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.6145,"askPrice":39.3,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.110527,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":9.95,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.045202,"turnoverRate":0,"open":24.6145,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWEB","shortMargin":0.3,"floatShares":115000,"roa":0,"nameCN":"SoFi Web 3 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":115000,"dividePrice":0,"high":22.02,"amplitude":0,"changeRateQTD":0,"preClose":22.02,"changeRateWTD":0,"low":22.02,"week52Low":22.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2591,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.02,"changeRate":0,"askSize":0,"floatMarketCap":2532300,"longInitialMargin":0.25,"latestPrice":22.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2532300,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TWCTU","shortMargin":0.3,"floatShares":54999997,"roa":0,"nameCN":"TWC Tech Holdings II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000000,"dividePrice":0,"high":9.61,"amplitude":0,"changeRateQTD":0,"preClose":9.61,"changeRateWTD":0,"low":9.61,"week52Low":9.61,"lyrPeRate":0,"pbRate":144.149914,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.61,"changeRate":0,"askSize":0,"floatMarketCap":528549971.17,"longInitialMargin":0.25,"latestPrice":9.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":720750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.61,"impliedVolPercentile":0},{"symbol":"TURN","shortMargin":0.3,"floatShares":8666347,"nameCN":"180 Degree Capital Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"16:05 EDT","volume":1,"amount":4.01,"timestamp":1747425921187},"volumeRatio":0.372163,"changeRateMTD":0.027152,"dividePrice":0,"high":4.25,"changeRateQTD":0.010076,"changeRateWTD":0,"week52Low":3.116,"changeRateYTD":0.092643,"changeRate5Min":-0.014742,"askSize":100,"floatMarketCap":34752051.47,"latestPrice":4.01,"askPrice":4.68,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":3.43,"market":"US","volume":9348,"changeRate60Day":-0.021951,"changeRate5Day":-0.002488,"roa":-0.050501,"roe":-0.080069,"lyrEps":-0.38,"shares":10000141,"amplitude":0.084788,"preClose":4.01,"low":3.91,"lyrPeRate":0,"pbRate":0.865131,"impliedVol":2.1545,"week52High":4.25,"changeRate":0,"longInitialMargin":0.25,"amount":37883.886686,"committee":0,"changeRate20Day":0.046997,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":100,"change":0,"marketValue":40100565.41,"shortable":3,"turnoverRate":0.001079,"open":3.91,"impliedVolPercentile":0.9558},{"symbol":"TSYY","shortMargin":0.3,"floatShares":410000,"nameCN":"收益增強TSLA ETF-GraniteShares","postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.96,"latestTime":"19:47 EDT","volume":597,"amount":7779.34,"timestamp":1747439234995},"volumeRatio":1.673292,"changeRateMTD":0.136842,"dividePrice":6.2693,"high":13.04,"changeRateQTD":-0.04142,"changeRateWTD":0,"week52Low":11.1,"changeRateYTD":-0.463798,"changeRate5Min":0.00078,"askSize":200,"floatMarketCap":5313600,"latestPrice":12.96,"askPrice":20.73,"peRate":0,"eps":0,"divideRate":0.483742,"bidPrice":11.57,"market":"US","volume":34851,"changeRate60Day":-0.498145,"changeRate5Day":0.042639,"roa":0,"roe":0,"lyrEps":0,"shares":410000,"amplitude":0.009082,"preClose":12.96,"low":12.9223,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.15,"changeRate":0,"longInitialMargin":0.25,"amount":452928.325687,"committee":-0.333333,"changeRate20Day":0.046005,"bidSize":100,"change":0,"marketValue":5313600,"shortable":3,"turnoverRate":0.085002,"open":13.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TSRI","shortMargin":0.3,"floatShares":861042,"roa":0.053781,"nameCN":"TSR軟件","roe":0.119086,"lyrEps":0.81353,"volumeRatio":0,"changeRateMTD":0,"shares":2169546,"dividePrice":0,"high":13.38,"amplitude":0,"changeRateQTD":0,"preClose":13.38,"changeRateWTD":0,"low":13.38,"week52Low":13.1254,"lyrPeRate":16.446843,"pbRate":1.640781,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":11520741.96,"longInitialMargin":0.25,"latestPrice":13.38,"askPrice":0,"peRate":15.206757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.879872,"marketValue":29028525.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.38,"impliedVolPercentile":0},{"changeRate5Day":0.024199,"symbol":"TSPX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Twin Oak Active Opportunities ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.039671,"shares":0,"dividePrice":0,"high":24.8104,"amplitude":0,"changeRateQTD":0.035467,"preClose":24.8104,"changeRateWTD":0,"low":24.8104,"week52Low":22.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011823,"changeRate5Min":0,"week52High":24.8104,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.8104,"askPrice":40.02,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.072956,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.13,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.8104,"impliedVolPercentile":0},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671212895,"nameCN":"台積電","postHourTrading":{"tag":"盘后","latestPrice":190.6004,"preClose":194.22,"latestTime":"19:59 EDT","volume":1083939,"amount":210269618.498,"timestamp":1747439997975},"volumeRatio":0.599812,"changeRateMTD":0.165157,"dividePrice":2.4,"high":195.08,"changeRateQTD":0.17,"changeRateWTD":0,"week52Low":133.57,"changeRateYTD":-0.016558,"changeRate5Min":0.001444,"askSize":3,"floatMarketCap":907242968466.9,"latestPrice":194.22,"askPrice":188.83,"peRate":25.599048,"eps":7.587001,"divideRate":0.012357,"bidPrice":188.67,"market":"US","volume":9146660,"preHourTrading":{"tag":"盘前","latestPrice":188.82,"preClose":194.22,"latestTime":"06:03 EDT","volume":26539,"amount":5017168.7571,"timestamp":1747649012539},"changeRate60Day":-0.029385,"changeRate5Day":0.100272,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523000,"amplitude":0.012923,"preClose":194.22,"low":192.57,"lyrPeRate":28.138267,"pbRate":0.220703,"impliedVol":0.3738,"week52High":226.4,"changeRate":0,"longInitialMargin":0.25,"amount":1773662928.433228,"committee":0.941748,"changeRate20Day":0.279953,"overnightTrading":{"tag":"夜盘","latestPrice":189.1999969482422,"preClose":194.22000122070312,"latestTime":"20250519 04:00 EDT","volume":37711,"amount":7179760,"timestamp":1747641602123},"bidSize":100,"change":0,"marketValue":1007326497060,"shortable":3,"turnoverRate":0.001958,"hourTrading":{"tag":"盘前","latestPrice":188.82,"preClose":194.22,"latestTime":"06:03 EDT","volume":26539,"amount":5017168.7571,"timestamp":1747649012539},"open":194.53,"impliedVolPercentile":0.0723},{"changeRate5Day":0,"symbol":"TSLW","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Tradr 1.5X Long TSLA Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20000,"dividePrice":0,"high":48.53,"amplitude":0,"changeRateQTD":0,"preClose":48.53,"changeRateWTD":0,"low":48.53,"week52Low":24.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0904,"changeRateYTD":-0.18723,"changeRate5Min":0,"week52High":77.36,"changeRate":0,"askSize":0,"floatMarketCap":970600,"longInitialMargin":0.25,"latestPrice":48.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":970600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":48.53,"impliedVolPercentile":0.2077},{"changeRate5Day":0,"symbol":"TSIAU","shortMargin":0.3,"floatShares":28000001,"roa":0,"nameCN":"TS Innovation Acquisitions Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":37500000,"dividePrice":0,"high":11.99,"amplitude":0,"changeRateQTD":0,"preClose":11.99,"changeRateWTD":0,"low":11.99,"week52Low":11.99,"lyrPeRate":0,"pbRate":89.924838,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":0,"floatMarketCap":335720011.99,"longInitialMargin":0.25,"latestPrice":11.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":449625000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.99,"impliedVolPercentile":0},{"changeRate5Day":0.037397,"symbol":"TSEP","shortMargin":0.3,"floatShares":100002,"roa":0,"nameCN":"FT Vest Emerging Market Buffer ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.036335,"shares":100002,"dividePrice":0,"high":21.0435,"amplitude":0,"changeRateQTD":0.037408,"preClose":21.0435,"changeRateWTD":0,"low":21.0435,"week52Low":18.6755,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.068225,"changeRate5Min":0,"week52High":21.07,"changeRate":0,"askSize":200,"floatMarketCap":2104392.087,"longInitialMargin":0.25,"latestPrice":21.0435,"askPrice":33.63,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.063867,"bidSize":100,"change":0,"eps":0,"marketValue":2104392.087,"divideRate":0,"bidPrice":8.45,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.021415,"turnoverRate":0,"open":21.0435,"impliedVolPercentile":0},{"symbol":"TRSG","shortMargin":0.3,"floatShares":2489335,"nameCN":"Tungray Technologies Inc","volumeRatio":0.808279,"changeRateMTD":0.104651,"dividePrice":0,"high":2,"changeRateQTD":0.169231,"changeRateWTD":0,"week52Low":1,"changeRateYTD":-0.136364,"changeRate5Min":0,"askSize":100,"floatMarketCap":4729736.5,"latestPrice":1.9,"askPrice":2.31,"peRate":0,"eps":-0.030095,"divideRate":0,"bidPrice":1.37,"market":"US","volume":13458,"changeRate60Day":-0.005236,"changeRate5Day":0.060386,"roa":-0.014398,"roe":-0.034676,"lyrEps":-0.030095,"shares":16353485,"amplitude":0.078947,"preClose":1.9,"low":1.85,"lyrPeRate":0,"pbRate":1.783278,"impliedVol":0,"week52High":5.96,"changeRate":0,"longInitialMargin":0.25,"amount":25391.46575,"committee":0,"changeRate20Day":0.201011,"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":100,"change":0,"marketValue":31071621.5,"shortable":3,"turnoverRate":0.005406,"open":1.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TRONU","shortMargin":0.3,"floatShares":63390,"roa":-0.076833,"nameCN":"Corner Growth Acquisition Corp. 2","roe":0,"lyrEps":-0.117764,"volumeRatio":0,"changeRateMTD":0,"shares":5077561,"dividePrice":0,"high":12.2,"amplitude":0,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":11.49,"lyrPeRate":0,"pbRate":-5.421915,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15,"changeRate":0,"askSize":0,"floatMarketCap":773358,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017931,"marketValue":61946244.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0}]}}}