| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
菲利普莫里斯US PM | 178.78 | -0.22% | -0.39 | 235.86萬 | 4.22億 | 0.86% | 2,782.74億 | -0.63% | -2.10% | +8.94% | +48.55% |
科帕特US CPRT | 45.79 | -0.22% | -0.10 | 351.18萬 | 1.62億 | 2.16% | 442.76億 | -3.52% | -4.37% | -24.20% | -20.21% |
Sterling Capital Focus Equity ETFUS LCG | 31.62 | -0.22% | -0.07 | 904.00 | 2.86萬 | 0.03% | 3,162.01萬 | +0.88% | +3.76% | +17.42% | +6.47% |
聯合火險US UFCS | 27.44 | -0.22% | -0.06 | 3.57萬 | 98.36萬 | 1.27% | 6.98億 | +1.18% | -3.96% | -0.07% | -3.55% |
T. Rowe Price International Equity ETFUS TOUS | 32.01 | -0.22% | -0.07 | 6.16萬 | 197.71萬 | 0.59% | 8.00億 | -0.71% | +1.98% | +9.36% | +22.19% |
PMGC HoldingsUS ELAB | 2.29 | -0.22% | 0.00 | 5.51萬 | 12.88萬 | 4.80% | 314.28萬 | +3.39% | +8.81% | -18.10% | -85.75% |
迪爾股份有限公司US DE | 498.05 | -0.22% | -1.09 | 45.68萬 | 2.29億 | 1.11% | 1,348.85億 | -2.80% | -5.13% | +9.54% | +17.55% |
美元ETF-PowerShares DBUS UUP | 27.40 | -0.22% | -0.06 | 67.73萬 | 1,852.07萬 | 0.33% | 2.03億 | +0.66% | -0.11% | +0.77% | -6.87% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.51 | -0.22% | -0.05 | 2,577.00 | 5.81萬 | 0.53% | 2,251.00萬 | +1.03% | +0.90% | -4.01% | -2.30% |
CG US Large Growth ETFUS CGGG | 27.04 | -0.22% | -0.06 | 1.30萬 | 35.27萬 | 0.59% | 0.00 | +1.73% | 0.00% | 0.00% | +4.89% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.90 | -0.22% | -0.12 | 204.88萬 | 1.17億 | 0.40% | 410.80億 | +0.24% | +2.07% | +5.69% | -1.10% |
AramarkUS ARMK | 43.18 | -0.22% | -0.09 | 28.01萬 | 1,211.01萬 | 1.02% | 113.15億 | -0.79% | +7.61% | +33.75% | +15.72% |
Ares Acquisition Corp IIUS AACT | 11.36 | -0.22% | -0.02 | 7.37萬 | 83.71萬 | 0.28% | 7.02億 | -0.04% | +0.49% | +1.11% | +3.42% |
奧羅拉大麻公司US ACB | 4.54 | -0.22% | -0.01 | 36.20萬 | 165.50萬 | 1.76% | 2.55億 | +1.11% | -2.99% | +6.57% | +6.82% |
VistaShares Animal Spirits Daily 2X Strategy ETFUS WILD | 22.20 | -0.22% | -0.05 | 1,314.00 | 2.91萬 | 0.23% | 0.00 | +5.69% | +11.56% | 0.00% | +9.74% |
Elastic N.V.US ESTC | 86.11 | -0.22% | -0.19 | 38.51萬 | 3,306.23萬 | 2.28% | 90.93億 | +2.18% | +3.21% | +12.72% | -13.09% |
Dimensional US Core Equity Market ETFUS DFAU | 43.04 | -0.22% | -0.09 | 23.87萬 | 1,029.44萬 | 0.56% | 87.10億 | +0.43% | +5.04% | +19.08% | +6.29% |
麥克森藥物批發US MCK | 708.72 | -0.22% | -1.56 | 20.23萬 | 1.44億 | 0.79% | 886.64億 | -0.12% | -2.77% | +1.95% | +24.36% |
哈里遜合眾銀行US HBNC | 15.85 | -0.22% | -0.03 | 7.16萬 | 114.00萬 | 1.79% | 6.99億 | +0.86% | +9.58% | +13.67% | -1.64% |
AMMO Inc.US POWWP | 22.60 | -0.22% | -0.05 | 7,958.00 | 17.98萬 | 0.04% | 26.84億 | -0.22% | -2.59% | +4.10% | +15.28% |