美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

THEMES CYBERSECURITY ETF US SPAM	31.28	0.00%	0.00	16.00	503.83	0.00%	187.68萬	+2.96%	+13.33%	-3.08%	+6.51%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	42.84萬	0.00%	0.00%	0.00%	+5.29%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	190.06萬	0.00%	0.00%	-0.07%	+5.52%
Sotherly Hotels Inc US SOHOO	16.20	0.00%	0.00	39.00	643.69	0.00%	3.24億	+1.89%	+0.42%	-6.36%	-5.19%
Sotherly Hotels Inc US SOHON	16.73	0.00%	0.00	28.00	475.36	0.00%	3.35億	-0.11%	+3.71%	-4.16%	-9.07%
SOTHERLY HOTELS IN 8% PFD SER B US SOHOB	16.21	0.00%	0.00	33.00	544.16	0.00%	2.30億	+0.13%	-2.03%	-4.68%	-4.68%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	8.24億	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Growth Scored & Screened ETF US SNPG	45.18	0.00%	0.00	110.00	4,995.50	0.00%	1,581.33萬	+5.30%	+14.01%	-4.19%	-0.35%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	26.17	0.00%	0.00	14.00	369.92	0.00%	575.79萬	+3.08%	+4.40%	-2.04%	+0.82%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.45%	-0.04%
HARBOR ACTIVE SMALL CAP ETF US SMLL	21.39	0.00%	0.00	33.00	705.93	0.00%	1,604.18萬	+6.42%	+12.26%	-6.79%	-1.70%
VanEck HIP Sustainable Muni ETF US SMI	44.75	0.00%	0.00	3.00	134.28	0.00%	1,118.75萬	+0.15%	+2.00%	-2.98%	-2.69%
VanEck Fabless Semiconductor ETF US SMHX	28.30	0.00%	0.00	7.39萬	208.58萬	1.55%	4,811.00萬	+12.03%	+33.05%	-4.68%	-3.28%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	29.40	0.00%	0.00	105.00	3,096.63	0.00%	411.63萬	+5.91%	+11.35%	-6.13%	-5.28%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	79.06億	0.00%	0.00%	0.00%	+0.79%
Southland Holdings US SLND	3.80	0.00%	0.00	7.02萬	26.86萬	8.16%	2.05億	+8.57%	+19.87%	+16.21%	+16.92%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	3.96億	0.00%	0.00%	0.00%	0.00%
Global X Short-Term Treasury Ladder ETF US SLDR	49.99	0.00%	0.00	47.00	2,353.66	0.00%	1,199.76萬	-0.16%	-0.44%	0.00%	+0.10%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	3.25億	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.04億	0.00%	0.00%	0.00%	0.00%

1 ...351 352 353 354 355 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=353"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:352,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"SPAM","shortMargin":0.3,"floatShares":60000,"nameCN":"THEMES CYBERSECURITY ETF","postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:05 EDT","volume":2,"amount":63.28,"timestamp":1747425912365},"volumeRatio":0.041863,"changeRateMTD":0.062861,"dividePrice":0,"high":31.28,"changeRateQTD":0.100246,"changeRateWTD":0.029635,"week52Low":24.8,"changeRateYTD":0.065145,"changeRate5Min":0,"askSize":0,"floatMarketCap":1876800,"latestPrice":31.28,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":16,"changeRate60Day":-0.030841,"changeRate5Day":0.029635,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":31.28,"low":31.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33,"changeRate":0,"longInitialMargin":0.25,"amount":503.831787,"changeRate20Day":0.133333,"overnightTrading":{"tag":"夜盘","latestPrice":31.280000686645508,"preClose":31.280000686645508,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1876800,"shortable":3,"turnoverRate":0.000267,"hourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:05 EDT","volume":2,"amount":63.28,"timestamp":1747425912365},"open":31.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SOXW","shortMargin":0.3,"floatShares":20000,"roa":0,"nameCN":"Tradr 2X Long SOXX Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":20000,"dividePrice":0,"high":21.42,"amplitude":0,"changeRateQTD":0,"preClose":21.42,"changeRateWTD":0,"low":21.42,"week52Low":19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.088,"changeRateYTD":0.052906,"changeRate5Min":0,"week52High":26.16,"changeRate":0,"askSize":0,"floatMarketCap":428400,"longInitialMargin":0.25,"latestPrice":21.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":428400,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.42,"impliedVolPercentile":0.2519},{"changeRate5Day":0,"symbol":"SOXM","shortMargin":0.3,"floatShares":85000,"roa":0,"nameCN":"Tradr 2X Long SOXX Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":85000,"dividePrice":0,"high":22.36,"amplitude":0,"changeRateQTD":0,"preClose":22.36,"changeRateWTD":0,"low":22.36,"week52Low":18.924,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1268,"changeRateYTD":0.055215,"changeRate5Min":0,"week52High":26.85,"changeRate":0,"askSize":0,"floatMarketCap":1900600,"longInitialMargin":0.25,"latestPrice":22.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1900600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00067,"turnoverRate":0,"open":22.36,"impliedVolPercentile":0.2443},{"symbol":"SOHOO","shortMargin":0.3,"floatShares":16722192,"nameCN":"Sotherly Hotels Inc","postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"16:05 EDT","volume":2,"amount":32.56,"timestamp":1747425910779},"volumeRatio":0.075964,"changeRateMTD":-0.002623,"dividePrice":0.001,"high":16.2,"changeRateQTD":-0.035714,"changeRateWTD":0.018868,"week52Low":13.8,"changeRateYTD":-0.051889,"changeRate5Min":0,"askSize":0,"floatMarketCap":270899510.4,"latestPrice":16.2,"askPrice":0,"peRate":0,"eps":-0.180844,"divideRate":0.000062,"bidPrice":0,"market":"US","volume":39,"changeRate60Day":-0.063584,"changeRate5Day":0.018868,"roa":0.029749,"roe":0.099639,"lyrEps":-0.344436,"shares":20005714,"amplitude":0,"preClose":16.2,"low":16.2,"lyrPeRate":0,"pbRate":7.041481,"impliedVol":0,"week52High":19.6,"changeRate":0,"longInitialMargin":0.25,"amount":643.694967,"changeRate20Day":0.00424,"bidSize":0,"change":0,"marketValue":324092566.8,"shortable":3,"turnoverRate":0.000002,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"16:05 EDT","volume":2,"amount":32.56,"timestamp":1747425910779},"open":16.2,"impliedVolPercentile":0},{"symbol":"SOHON","shortMargin":0.3,"floatShares":16722192,"nameCN":"Sotherly Hotels Inc","postHourTrading":{"tag":"盘后","latestPrice":16.7314,"preClose":16.7314,"latestTime":"16:05 EDT","volume":2,"amount":33.96,"timestamp":1747425918562},"volumeRatio":0.015962,"changeRateMTD":0.028991,"dividePrice":0.001,"high":16.7314,"changeRateQTD":-0.04392,"changeRateWTD":-0.00111,"week52Low":15.8,"changeRateYTD":-0.090685,"changeRate5Min":0,"askSize":0,"floatMarketCap":279785683.2288,"latestPrice":16.7314,"askPrice":0,"peRate":0,"eps":-0.180844,"divideRate":0.00006,"bidPrice":0,"market":"US","volume":28,"changeRate60Day":-0.041592,"changeRate5Day":-0.00111,"roa":0.029749,"roe":0.099639,"lyrEps":-0.344436,"shares":20005714,"amplitude":0,"preClose":16.7314,"low":16.7314,"lyrPeRate":0,"pbRate":7.272459,"impliedVol":0,"week52High":20.67,"changeRate":0,"longInitialMargin":0.25,"amount":475.359985,"changeRate20Day":0.037066,"bidSize":0,"change":0,"marketValue":334723603.2196,"shortable":3,"turnoverRate":0.000002,"hourTrading":{"tag":"盘后","latestPrice":16.7314,"preClose":16.7314,"latestTime":"16:05 EDT","volume":2,"amount":33.96,"timestamp":1747425918562},"open":16.7314,"impliedVolPercentile":0},{"symbol":"SOHOB","shortMargin":0.3,"floatShares":12383900,"nameCN":"SOTHERLY HOTELS IN 8% PFD SER B","postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.205,"latestTime":"16:00 EDT","volume":1,"amount":16.92,"timestamp":1747425601157},"volumeRatio":0.028355,"changeRateMTD":0.005897,"dividePrice":0.001,"high":16.205,"changeRateQTD":-0.063295,"changeRateWTD":0.001279,"week52Low":15.5501,"changeRateYTD":-0.046765,"changeRate5Min":0.005897,"askSize":0,"floatMarketCap":200681099.5,"latestPrice":16.205,"askPrice":0,"peRate":0,"eps":-0.180844,"divideRate":0.000062,"bidPrice":0,"market":"US","volume":33,"changeRate60Day":-0.046765,"changeRate5Day":0.001279,"roa":0.029749,"roe":0.099639,"lyrEps":-0.344436,"shares":14209400,"amplitude":0,"preClose":16.205,"low":16.205,"lyrPeRate":0,"pbRate":5.002876,"impliedVol":0,"week52High":20.885,"changeRate":0,"longInitialMargin":0.25,"amount":544.159985,"changeRate20Day":-0.020254,"bidSize":0,"change":0,"marketValue":230263327,"shortable":3,"turnoverRate":0.000003,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.205,"latestTime":"16:00 EDT","volume":1,"amount":16.92,"timestamp":1747425601157},"open":16.205,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.58,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.76,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.9},{"symbol":"SNPG","shortMargin":0.3,"floatShares":350001,"nameCN":"Xtrackers S&P 500 Growth Scored & Screened ETF","postHourTrading":{"tag":"盘后","latestPrice":45.1807,"preClose":45.1807,"latestTime":"16:05 EDT","volume":2,"amount":91.0964,"timestamp":1747425918637},"volumeRatio":0.031075,"changeRateMTD":0.068774,"dividePrice":0.242,"high":45.1807,"changeRateQTD":0.07526,"changeRateWTD":0.052957,"week52Low":36.12,"changeRateYTD":-0.003524,"changeRate5Min":0,"askSize":0,"floatMarketCap":15813290.1807,"latestPrice":45.1807,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.005356,"bidPrice":0,"market":"US","volume":110,"changeRate60Day":-0.041921,"changeRate5Day":0.052957,"roa":0,"roe":0,"lyrEps":0,"shares":350001,"amplitude":0,"preClose":45.1807,"low":45.1807,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":47.569,"changeRate":0,"longInitialMargin":0.25,"amount":4995.496101,"changeRate20Day":0.140069,"overnightTrading":{"tag":"夜盘","latestPrice":45.18069839477539,"preClose":45.18069839477539,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":15813290.1807,"shortable":3,"turnoverRate":0.000314,"hourTrading":{"tag":"盘后","latestPrice":45.1807,"preClose":45.1807,"latestTime":"16:05 EDT","volume":2,"amount":91.0964,"timestamp":1747425918637},"open":45.1807,"impliedVolPercentile":0},{"changeRate5Day":0.0308,"symbol":"SNPD","shortMargin":0.3,"floatShares":220001,"roa":0,"nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","roe":0,"lyrEps":0,"volumeRatio":0.440254,"changeRateMTD":0.0308,"shares":220001,"dividePrice":0.75,"high":26.172,"amplitude":0,"changeRateQTD":-0.010469,"preClose":26.172,"changeRateWTD":0.0308,"low":26.172,"week52Low":23.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008174,"changeRate5Min":0,"week52High":28.3,"changeRate":0,"askSize":0,"floatMarketCap":5757866.172,"longInitialMargin":0.25,"latestPrice":26.172,"askPrice":0,"peRate":0,"amount":369.915009,"changeRate20Day":0.043957,"bidSize":0,"change":0,"eps":0,"marketValue":5757866.172,"divideRate":0.028657,"bidPrice":0,"market":"US","volume":14,"shortable":3,"changeRate60Day":-0.020384,"turnoverRate":0.000064,"open":26.172,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SNCRL","shortMargin":0.3,"floatShares":0,"roa":0.055984,"nameCN":"Synchronoss Technologies, Inc.","roe":-0.02986,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005931,"shares":0,"dividePrice":2.163549,"high":25.14,"amplitude":0,"changeRateQTD":0.028221,"preClose":25.14,"changeRateWTD":0,"low":25.14,"week52Low":20.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.000398,"changeRate5Min":0,"week52High":26.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.08606,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014528,"turnoverRate":0,"open":25.14,"impliedVolPercentile":0},{"changeRate5Day":0.064214,"symbol":"SMLL","shortMargin":0.3,"floatShares":750000,"roa":0,"nameCN":"HARBOR ACTIVE SMALL CAP ETF","roe":0,"lyrEps":0,"volumeRatio":0.039361,"changeRateMTD":0.089396,"shares":750000,"dividePrice":0.11,"high":21.3891,"amplitude":0,"changeRateQTD":0.040832,"preClose":21.3891,"changeRateWTD":0.064214,"low":21.3891,"week52Low":17.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1109,"changeRateYTD":-0.017004,"changeRate5Min":0,"week52High":23.87,"changeRate":0,"askSize":0,"floatMarketCap":16041825,"longInitialMargin":0.25,"latestPrice":21.3891,"askPrice":0,"peRate":0,"amount":705.930027,"changeRate20Day":0.122605,"bidSize":0,"change":0,"eps":0,"marketValue":16041825,"divideRate":0.005143,"bidPrice":0,"market":"US","volume":33,"shortable":3,"changeRate60Day":-0.067899,"turnoverRate":0.000044,"open":21.3891,"impliedVolPercentile":0.8172},{"symbol":"SMI","shortMargin":0.3,"floatShares":250000,"nameCN":"VanEck HIP Sustainable Muni ETF","postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"17:39 EDT","volume":5,"amount":230.53,"timestamp":1747431566740},"volumeRatio":0.137615,"changeRateMTD":-0.002203,"dividePrice":0,"high":44.75,"changeRateQTD":-0.008862,"changeRateWTD":0.001529,"week52Low":43.2801,"changeRateYTD":-0.026852,"changeRate5Min":0,"askSize":0,"floatMarketCap":11187500,"latestPrice":44.75,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.029787,"changeRate5Day":0.001529,"roa":0,"roe":0,"lyrEps":0,"shares":250000,"amplitude":0,"preClose":44.75,"low":44.75,"lyrPeRate":0,"pbRate":0.001856,"impliedVol":0,"week52High":47.05,"changeRate":0,"longInitialMargin":0.25,"amount":134.279995,"changeRate20Day":0.020015,"bidSize":0,"change":0,"marketValue":11187500,"shortable":3,"turnoverRate":0.000012,"hourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":44.75,"latestTime":"17:39 EDT","volume":5,"amount":230.53,"timestamp":1747431566740},"open":44.75,"impliedVolPercentile":0},{"symbol":"SMHX","shortMargin":0.3,"floatShares":1700000,"nameCN":"VanEck Fabless Semiconductor ETF","postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.3,"latestTime":"19:57 EDT","volume":2817,"amount":78779.19,"timestamp":1747439848312},"volumeRatio":1.370425,"changeRateMTD":0.192583,"dividePrice":0.011,"high":28.43,"changeRateQTD":0.211991,"changeRateWTD":0.120348,"week52Low":18.46,"changeRateYTD":-0.032809,"changeRate5Min":0.000537,"askSize":0,"floatMarketCap":48110000,"latestPrice":28.3,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000389,"bidPrice":0,"market":"US","volume":73866,"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.3,"latestTime":"09:20 EDT","volume":77,"amount":2184.850206,"timestamp":1747401640998},"changeRate60Day":-0.046817,"changeRate5Day":0.120348,"roa":0,"roe":0,"lyrEps":0,"shares":1700000,"amplitude":0.015548,"preClose":28.3,"low":27.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1242,"week52High":32.19,"changeRate":0,"longInitialMargin":0.25,"amount":2085825.072704,"changeRate20Day":0.330512,"bidSize":0,"change":0,"marketValue":48110000,"shortable":3,"turnoverRate":0.043451,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.3,"latestTime":"19:57 EDT","volume":2817,"amount":78779.19,"timestamp":1747439848312},"open":28.43,"impliedVolPercentile":0.2222},{"symbol":"SMCF","shortMargin":0.3,"floatShares":140000,"nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","postHourTrading":{"tag":"盘后","latestPrice":29.4019,"preClose":29.4019,"latestTime":"16:05 EDT","volume":2,"amount":59.28,"timestamp":1747425920273},"volumeRatio":2.08333,"changeRateMTD":0.084969,"dividePrice":0,"high":29.4019,"changeRateQTD":0.019427,"changeRateWTD":0.05907,"week52Low":24.03,"changeRateYTD":-0.052786,"changeRate5Min":0,"askSize":0,"floatMarketCap":4116266,"latestPrice":29.4019,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":105,"changeRate60Day":-0.061284,"changeRate5Day":0.05907,"roa":0,"roe":0,"lyrEps":0,"shares":140000,"amplitude":0,"preClose":29.4019,"low":29.4019,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1808,"week52High":34.89,"changeRate":0,"longInitialMargin":0.25,"amount":3096.625013,"changeRate20Day":0.113468,"overnightTrading":{"tag":"夜盘","latestPrice":29.401899337768555,"preClose":29.401899337768555,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":4116266,"shortable":3,"turnoverRate":0.00075,"hourTrading":{"tag":"盘后","latestPrice":29.4019,"preClose":29.4019,"latestTime":"16:05 EDT","volume":2,"amount":59.28,"timestamp":1747425920273},"open":29.4019,"impliedVolPercentile":0.963},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":2.346721,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.56,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.4975},{"symbol":"SLND","shortMargin":0.3,"floatShares":12530205,"nameCN":"Southland Holdings","postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:02 EDT","volume":273,"amount":1037.4,"timestamp":1747425742196},"volumeRatio":0.859324,"changeRateMTD":0.17284,"dividePrice":0,"high":3.99,"changeRateQTD":0.270903,"changeRateWTD":0.085714,"week52Low":1.85,"changeRateYTD":0.169231,"changeRate5Min":-0.007833,"askSize":0,"floatMarketCap":47614779,"latestPrice":3.8,"askPrice":0,"peRate":0,"eps":-2.208633,"divideRate":0,"bidPrice":0,"market":"US","volume":70198,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":3.8,"latestTime":"09:10 EDT","volume":1,"amount":4.02,"timestamp":1747401059600},"changeRate60Day":0.16208,"changeRate5Day":0.085714,"roa":-0.065487,"roe":-0.501982,"lyrEps":-2.191726,"shares":53996404,"amplitude":0.081579,"preClose":3.8,"low":3.68,"lyrPeRate":0,"pbRate":1.289426,"impliedVol":0,"week52High":5.98,"changeRate":0,"longInitialMargin":0.25,"amount":268625.914766,"changeRate20Day":0.198738,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":205186335.2,"shortable":3,"turnoverRate":0.005602,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.8,"latestTime":"16:02 EDT","volume":273,"amount":1037.4,"timestamp":1747425742196},"open":3.82,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLGC","shortMargin":0.3,"floatShares":153757493,"roa":-0.14171,"nameCN":"SomaLogic, Inc.","roe":-0.237185,"lyrEps":-0.593271,"volumeRatio":0,"changeRateMTD":0,"shares":188679133,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":0.797655,"impliedVol":1.33,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":322890735.3,"longInitialMargin":0.25,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.698461,"marketValue":396226179.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1,"impliedVolPercentile":0},{"symbol":"SLDR","shortMargin":0.3,"floatShares":240000,"nameCN":"Global X Short-Term Treasury Ladder ETF","postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.99,"latestTime":"16:05 EDT","volume":2,"amount":100.06,"timestamp":1747425919416},"volumeRatio":0.199322,"changeRateMTD":-0.008135,"dividePrice":1.14,"high":49.99,"changeRateQTD":-0.004183,"changeRateWTD":-0.001598,"week52Low":49.876,"changeRateYTD":0.001031,"changeRate5Min":0,"askSize":0,"floatMarketCap":11997600,"latestPrice":49.99,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.022805,"bidPrice":0,"market":"US","volume":47,"changeRate60Day":0,"changeRate5Day":-0.001598,"roa":0,"roe":0,"lyrEps":0,"shares":240000,"amplitude":0,"preClose":49.99,"low":49.99,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.43,"changeRate":0,"longInitialMargin":0.25,"amount":2353.660042,"changeRate20Day":-0.004382,"bidSize":0,"change":0,"marketValue":11997600,"shortable":3,"turnoverRate":0.000196,"hourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":49.99,"latestTime":"16:05 EDT","volume":2,"amount":100.06,"timestamp":1747425919416},"open":49.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLCT","shortMargin":0.3,"floatShares":15017609,"roa":0.010492,"nameCN":"Select Bancorp Inc.","roe":0.084656,"lyrEps":0.455077,"volumeRatio":4.145367,"changeRateMTD":0,"shares":17229504,"dividePrice":0,"high":18.88,"amplitude":0,"changeRateQTD":0,"preClose":18.88,"changeRateWTD":0,"low":18.88,"week52Low":18.88,"lyrPeRate":41.487485,"pbRate":1.468704,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.88,"changeRate":0,"askSize":0,"floatMarketCap":283532457.92,"longInitialMargin":0.25,"latestPrice":18.88,"askPrice":0,"peRate":18.176217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.03872,"marketValue":325293035.52,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.88,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SLACU","shortMargin":0.3,"floatShares":1557134,"roa":-0.012891,"nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","roe":0,"lyrEps":0.226591,"volumeRatio":0,"changeRateMTD":0,"shares":10182134,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":10.2,"lyrPeRate":45.015027,"pbRate":-12.843393,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.2,"changeRate":0,"askSize":0,"floatMarketCap":15882766.8,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":0,"peRate":106.018082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09621,"marketValue":103857766.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0}]}}}