美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SURO CAP CORP 6.00% NOTES DUE 30/12/2026 US SSSSL	24.50	0.00%	0.00	90.00	2,220.74	0.00%	0.00	0.00%	+0.41%	-0.45%	0.00%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	7.18億	0.00%	0.00%	0.00%	0.00%
SRH REIT COVERED CALL ETF US SRHR	54.95	0.00%	0.00	17.00	941.60	0.00%	4,945.13萬	+0.01%	+5.84%	-4.71%	-4.06%
SRH U.S. Quality ETF US SRHQ	36.67	0.00%	0.00	0.00	0.00	0.00%	1.62億	+2.39%	+6.64%	-4.16%	-1.60%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	59.89億	0.00%	0.00%	0.00%	0.00%
SR Bancorp Inc US SRBK	13.18	0.00%	0.00	7.30萬	96.29萬	0.64%	1.21億	+1.00%	+4.52%	+7.24%	+10.66%
Sequans Communications US SQNS	1.83	0.00%	0.00	5.03萬	9.23萬	3.82%	4,645.92萬	+15.09%	-4.19%	-25.91%	-47.56%
Royce Quant Small-Cap Quality Value ETF US SQLV	39.13	0.00%	0.00	96.00	3,775.26	0.00%	2,543.43萬	+3.68%	+12.08%	-7.37%	-7.92%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	0.00	0.00	0.00	0.00%	155.87萬	0.00%	0.00%	0.00%	+7.11%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	126.92萬	0.00%	0.00%	+0.02%	+6.88%
Nuveen S&P 500 Dynamic Overwrite Fund US SPXX	17.50	0.00%	0.00	11.23萬	196.01萬	1.09%	3.01億	+5.29%	+11.18%	-4.89%	-1.41%
Proshares S&P 500 EX-Health Care ETF US SPXV	64.54	0.00%	0.00	526.00	3.41萬	0.00%	2,968.79萬	+4.89%	+14.22%	-2.40%	+1.40%
Proshares S&P 500 EX-Financials ETF US SPXN	62.83	0.00%	0.00	339.00	2.14萬	0.00%	5,968.65萬	+4.96%	+12.67%	-3.89%	-0.19%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	914.85萬	0.00%	0.00%	0.00%	0.00%
SPDR Portfolio Short Term Treasury ETF US SPTS	29.12	0.00%	0.00	88.30萬	2,572.88萬	0.14%	57.40億	-0.14%	-0.44%	+0.34%	+0.38%
SPDR Portfolio Mortgage Backed Bond ETF US SPMB	21.73	0.00%	0.00	103.32萬	2,249.33萬	0.37%	59.24億	-0.32%	-0.18%	-0.05%	+0.84%
Spark I Acquisition Corp. US SPKLU	10.93	0.00%	0.00	0.00	0.00	0.00%	1.79億	0.00%	+0.55%	+0.03%	-4.71%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	26.45	0.00%	0.00	4.00	113.24	0.00%	396.75萬	0.00%	0.00%	+1.63%	-1.64%
SPAC and New Issue ETF US SPCX	24.82	0.00%	0.00	73.00	1,835.94	0.00%	868.57萬	+1.29%	+3.40%	+5.11%	+5.47%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	102.45	0.00%	0.00	6.00	614.18	0.00%	0.00	+1.51%	+2.09%	+3.21%	+4.01%

1 ...350 351 352 353 354 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=352"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:351,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"SSSSL","shortMargin":0.3,"floatShares":0,"roa":-0.024081,"nameCN":"SURO CAP CORP 6.00% NOTES DUE 30/12/2026","roe":-0.099641,"lyrEps":0,"volumeRatio":2.064218,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":24.5,"amplitude":0,"changeRateQTD":-0.002037,"preClose":24.5,"changeRateWTD":0,"low":24.5,"week52Low":23.7906,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.5,"askPrice":0,"peRate":0,"amount":2220.744953,"changeRate20Day":0.004102,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":90,"shortable":3,"changeRate60Day":-0.00447,"turnoverRate":0,"open":24.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SSPKU","shortMargin":0.3,"floatShares":12332462,"roa":0,"nameCN":"Silver Spike Acquisition Corp.","roe":-0.320304,"lyrEps":-1.664688,"volumeRatio":0,"changeRateMTD":0,"shares":31248575,"dividePrice":0,"high":22.99,"amplitude":0,"changeRateQTD":0,"preClose":22.99,"changeRateWTD":0,"low":22.99,"week52Low":22.99,"lyrPeRate":0,"pbRate":143.680919,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.99,"changeRate":0,"askSize":0,"floatMarketCap":283523301.38,"longInitialMargin":0.25,"latestPrice":22.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-4.248888,"marketValue":718404739.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.99,"impliedVolPercentile":0},{"changeRate5Day":0.000096,"symbol":"SRHR","shortMargin":0.3,"floatShares":900000,"roa":0,"nameCN":"SRH REIT COVERED CALL ETF","roe":0,"lyrEps":0,"volumeRatio":0.063528,"changeRateMTD":0.021831,"shares":900000,"dividePrice":0,"high":54.9459,"amplitude":0,"changeRateQTD":-0.023087,"preClose":54.9459,"changeRateWTD":0.000096,"low":54.9459,"week52Low":48.374,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.04059,"changeRate5Min":0,"week52High":62.87,"changeRate":0,"askSize":0,"floatMarketCap":49451310,"longInitialMargin":0.25,"latestPrice":54.9459,"askPrice":0,"peRate":0,"amount":941.596203,"changeRate20Day":0.058447,"bidSize":0,"change":0,"eps":0,"marketValue":49451310,"divideRate":0,"bidPrice":0,"market":"US","volume":17,"shortable":3,"changeRate60Day":-0.047092,"turnoverRate":0.000019,"open":54.9459,"impliedVolPercentile":0},{"changeRate5Day":0.023921,"symbol":"SRHQ","shortMargin":0.3,"floatShares":4404000,"roa":0,"nameCN":"SRH U.S. Quality ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.053454,"shares":4404000,"dividePrice":0,"high":36.674,"amplitude":0,"changeRateQTD":0.024471,"preClose":36.674,"changeRateWTD":0.023921,"low":36.674,"week52Low":32.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016005,"changeRate5Min":0,"week52High":39.29,"changeRate":0,"askSize":0,"floatMarketCap":161512296,"longInitialMargin":0.25,"latestPrice":36.674,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066415,"bidSize":0,"change":0,"eps":0,"marketValue":161512296,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.041649,"turnoverRate":0,"open":36.674,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SRC","shortMargin":0.3,"floatShares":140027263,"roa":0.02421,"nameCN":"Spirit Realty Capital","roe":0.057447,"lyrEps":2.040987,"volumeRatio":4.416626,"changeRateMTD":0,"shares":141552606,"dividePrice":2.6586,"high":42.31,"amplitude":0,"changeRateQTD":0,"preClose":42.31,"changeRateWTD":0,"low":42.31,"week52Low":42.31,"lyrPeRate":20.730166,"pbRate":1.384244,"impliedVol":0.3737,"changeRateYTD":0,"changeRate5Min":0,"week52High":42.31,"changeRate":0,"askSize":0,"floatMarketCap":5924553497.530001,"longInitialMargin":0.25,"latestPrice":42.31,"askPrice":0,"peRate":24.025713,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.76103,"marketValue":5989090759.860001,"divideRate":0.062836,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.31,"impliedVolPercentile":0},{"symbol":"SRBK","shortMargin":0.3,"floatShares":8609100,"nameCN":"SR Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:03 EDT","volume":33,"amount":434.7,"timestamp":1747425804209},"volumeRatio":1.505638,"changeRateMTD":0.004573,"dividePrice":0.05,"high":13.2,"changeRateQTD":0.104778,"changeRateWTD":0.009962,"week52Low":8.941,"changeRateYTD":0.106633,"changeRate5Min":0.00152,"askSize":0,"floatMarketCap":113467938,"latestPrice":13.18,"askPrice":0,"peRate":0,"eps":-0.012415,"divideRate":0.003794,"bidPrice":0,"market":"US","volume":73043,"changeRate60Day":0.072417,"changeRate5Day":0.009962,"roa":-0.0001,"roe":-0.000542,"lyrEps":-1.589199,"shares":9184700,"amplitude":0.006449,"preClose":13.18,"low":13.115,"lyrPeRate":0,"pbRate":0.620575,"impliedVol":0,"week52High":13.65,"changeRate":0,"longInitialMargin":0.25,"amount":962906.475312,"changeRate20Day":0.045202,"bidSize":0,"change":0,"marketValue":121054346,"shortable":3,"turnoverRate":0.008484,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:03 EDT","volume":33,"amount":434.7,"timestamp":1747425804209},"open":13.16,"impliedVolPercentile":0},{"symbol":"SQNS","shortMargin":0.3,"floatShares":13797590,"nameCN":"Sequans Communications","postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:20 EDT","volume":522,"amount":955.8146,"timestamp":1747437617215},"volumeRatio":0.855056,"changeRateMTD":-0.071066,"dividePrice":0,"high":1.8499,"changeRateQTD":-0.128571,"changeRateWTD":0.150943,"week52Low":0.95,"changeRateYTD":-0.475645,"changeRate5Min":-0.010276,"askSize":0,"floatMarketCap":25249589.7,"latestPrice":1.83,"askPrice":0,"peRate":0.915,"eps":2,"divideRate":0,"bidPrice":0,"market":"US","volume":50339,"changeRate60Day":-0.259109,"changeRate5Day":0.150943,"roa":-0.14959,"roe":3.822428,"lyrEps":2.297311,"shares":25387528,"amplitude":0.038197,"preClose":1.83,"low":1.78,"lyrPeRate":0.796583,"pbRate":0.942683,"impliedVol":0.795,"week52High":4.275,"changeRate":0,"longInitialMargin":0.25,"amount":92273.74256,"changeRate20Day":-0.041885,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":46459176.24,"shortable":3,"turnoverRate":0.003648,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:20 EDT","volume":522,"amount":955.8146,"timestamp":1747437617215},"open":1.83,"impliedVolPercentile":0.3347},{"symbol":"SQLV","shortMargin":0.3,"floatShares":650000,"nameCN":"Royce Quant Small-Cap Quality Value ETF","postHourTrading":{"tag":"盘后","latestPrice":39.1297,"preClose":39.1297,"latestTime":"16:05 EDT","volume":2,"amount":78.89,"timestamp":1747425915136},"volumeRatio":0.071365,"changeRateMTD":0.080221,"dividePrice":0,"high":39.1297,"changeRateQTD":0.034356,"changeRateWTD":0.036823,"week52Low":32.75,"changeRateYTD":-0.079191,"changeRate5Min":0,"askSize":0,"floatMarketCap":25434305,"latestPrice":39.1297,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":96,"changeRate60Day":-0.073728,"changeRate5Day":0.036823,"roa":0,"roe":0,"lyrEps":0,"shares":650000,"amplitude":0,"preClose":39.1297,"low":39.1297,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":46.1,"changeRate":0,"longInitialMargin":0.25,"amount":3775.263428,"changeRate20Day":0.120793,"bidSize":0,"change":0,"marketValue":25434305,"shortable":3,"turnoverRate":0.000148,"hourTrading":{"tag":"盘后","latestPrice":39.1297,"preClose":39.1297,"latestTime":"16:05 EDT","volume":2,"amount":78.89,"timestamp":1747425915136},"open":39.1297,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SPYM","shortMargin":0.3,"floatShares":55000,"roa":0,"nameCN":"Tradr 2X Long SPY Monthly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":55000,"dividePrice":0,"high":28.34,"amplitude":0,"changeRateQTD":0,"preClose":28.34,"changeRateWTD":0,"low":28.34,"week52Low":22.8911,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0776,"changeRateYTD":0.071051,"changeRate5Min":0,"week52High":28.66,"changeRate":0,"askSize":0,"floatMarketCap":1558700,"longInitialMargin":0.25,"latestPrice":28.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1558700,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.34,"impliedVolPercentile":0.3588},{"changeRate5Day":0,"symbol":"SPYB","shortMargin":0.3,"floatShares":45000,"roa":0,"nameCN":"Tradr 2X Long SPY Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":45000,"dividePrice":0,"high":28.205,"amplitude":0,"changeRateQTD":0,"preClose":28.205,"changeRateWTD":0,"low":28.205,"week52Low":22.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1247,"changeRateYTD":0.068776,"changeRate5Min":0,"week52High":28.46,"changeRate":0,"askSize":0,"floatMarketCap":1269225,"longInitialMargin":0.25,"latestPrice":28.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1269225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.000177,"turnoverRate":0,"open":28.205,"impliedVolPercentile":0.5802},{"symbol":"SPXX","shortMargin":0.3,"floatShares":0,"nameCN":"Nuveen S&P 500 Dynamic Overwrite Fund","postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:05 EDT","volume":4,"amount":70,"timestamp":1747425921263},"volumeRatio":1.331555,"changeRateMTD":0.058041,"dividePrice":1.2195,"high":17.55,"changeRateQTD":0.035503,"changeRateWTD":0.052948,"week52Low":14.33,"changeRateYTD":-0.014085,"changeRate5Min":0.000875,"askSize":0,"floatMarketCap":0,"latestPrice":17.5,"askPrice":0,"peRate":6.576695,"eps":2.660911,"divideRate":0.069686,"bidPrice":0,"market":"US","volume":112322,"changeRate60Day":-0.048913,"changeRate5Day":0.052948,"roa":0.002885,"roe":0.194049,"lyrEps":2.660911,"shares":17191758,"amplitude":0.010857,"preClose":17.5,"low":17.36,"lyrPeRate":6.576695,"pbRate":0.908456,"impliedVol":0,"week52High":18.52,"changeRate":0,"longInitialMargin":0.25,"amount":1960098.253464,"changeRate20Day":0.111817,"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":300855765,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:05 EDT","volume":4,"amount":70,"timestamp":1747425921263},"open":17.52,"impliedVolPercentile":0},{"symbol":"SPXV","shortMargin":0.3,"floatShares":460002,"nameCN":"Proshares S&P 500 EX-Health Care ETF","postHourTrading":{"tag":"盘后","latestPrice":64.5387,"preClose":64.5387,"latestTime":"16:05 EDT","volume":4,"amount":259.7316,"timestamp":1747425920780},"volumeRatio":0.598407,"changeRateMTD":0.078867,"dividePrice":0.73,"high":64.5387,"changeRateQTD":0.074792,"changeRateWTD":0.048898,"week52Low":51.95,"changeRateYTD":0.013967,"changeRate5Min":0,"askSize":0,"floatMarketCap":29687931.0774,"latestPrice":64.5387,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011311,"bidPrice":0,"market":"US","volume":526,"changeRate60Day":-0.023972,"changeRate5Day":0.048898,"roa":0,"roe":0,"lyrEps":0,"shares":460002,"amplitude":0,"preClose":64.5387,"low":64.5387,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0475,"week52High":66.3238,"changeRate":0,"longInitialMargin":0.25,"amount":34055.530334,"changeRate20Day":0.142246,"bidSize":0,"change":0,"marketValue":29687931.0774,"shortable":3,"turnoverRate":0.001143,"hourTrading":{"tag":"盘后","latestPrice":64.5387,"preClose":64.5387,"latestTime":"16:05 EDT","volume":4,"amount":259.7316,"timestamp":1747425920780},"open":64.5387,"impliedVolPercentile":0.404},{"symbol":"SPXN","shortMargin":0.3,"floatShares":950002,"nameCN":"Proshares S&P 500 EX-Financials ETF","postHourTrading":{"tag":"盘后","latestPrice":62.8278,"preClose":62.8278,"latestTime":"16:05 EDT","volume":3,"amount":189.8757,"timestamp":1747425921330},"volumeRatio":0.263199,"changeRateMTD":0.06534,"dividePrice":0.72,"high":62.8278,"changeRateQTD":0.060897,"changeRateWTD":0.049554,"week52Low":51.42,"changeRateYTD":-0.001889,"changeRate5Min":0,"askSize":0,"floatMarketCap":59686535.6556,"latestPrice":62.8278,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01146,"bidPrice":0,"market":"US","volume":339,"changeRate60Day":-0.03891,"changeRate5Day":0.049554,"roa":0,"roe":0,"lyrEps":0,"shares":950002,"amplitude":0,"preClose":62.8278,"low":62.8278,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0546,"week52High":65.526,"changeRate":0,"longInitialMargin":0.25,"amount":21393.365582,"changeRate20Day":0.126663,"bidSize":0,"change":0,"marketValue":59686535.6556,"shortable":3,"turnoverRate":0.000357,"hourTrading":{"tag":"盘后","latestPrice":62.8278,"preClose":62.8278,"latestTime":"16:05 EDT","volume":3,"amount":189.8757,"timestamp":1747425921330},"open":62.8278,"impliedVolPercentile":0.556},{"changeRate5Day":0,"symbol":"SPXB","shortMargin":0.3,"floatShares":125001,"roa":0,"nameCN":"ProShares S&P 500 Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":125001,"dividePrice":0,"high":73.1877,"amplitude":0,"changeRateQTD":0,"preClose":73.1877,"changeRateWTD":0,"low":73.1877,"week52Low":73.1877,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":73.1877,"changeRate":0,"askSize":0,"floatMarketCap":9148535.6877,"longInitialMargin":0.25,"latestPrice":73.1877,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9148535.6877,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":73.1877,"impliedVolPercentile":0},{"symbol":"SPTS","shortMargin":0.3,"floatShares":197100000,"nameCN":"SPDR Portfolio Short Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:59 EDT","volume":1111,"amount":32353.3353,"timestamp":1747429140056},"volumeRatio":0.494687,"changeRateMTD":-0.00885,"dividePrice":1.22,"high":29.16,"changeRateQTD":-0.004104,"changeRateWTD":-0.001372,"week52Low":28.71,"changeRateYTD":0.003792,"changeRate5Min":-0.000172,"askSize":0,"floatMarketCap":5739552000,"latestPrice":29.12,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.041896,"bidPrice":0,"market":"US","volume":882997,"preHourTrading":{"tag":"盘前","latestPrice":29.1597,"preClose":29.12,"latestTime":"08:05 EDT","volume":206,"amount":6006.659034,"timestamp":1747397101933},"changeRate60Day":0.003446,"changeRate5Day":-0.001372,"roa":0,"roe":0,"lyrEps":0,"shares":197100000,"amplitude":0.001374,"preClose":29.12,"low":29.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0095,"week52High":29.46,"changeRate":0,"longInitialMargin":0.25,"amount":25728778.806433,"changeRate20Day":-0.004444,"overnightTrading":{"tag":"夜盘","latestPrice":29.1200008392334,"preClose":29.1200008392334,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":5739552000,"shortable":3,"turnoverRate":0.00448,"hourTrading":{"tag":"盘后","latestPrice":29.12,"preClose":29.12,"latestTime":"16:59 EDT","volume":1111,"amount":32353.3353,"timestamp":1747429140056},"open":29.15,"impliedVolPercentile":0.288},{"symbol":"SPMB","shortMargin":0.3,"floatShares":272600000,"nameCN":"SPDR Portfolio Mortgage Backed Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"16:05 EDT","volume":4,"amount":86.92,"timestamp":1747425917932},"volumeRatio":0.757634,"changeRateMTD":-0.014065,"dividePrice":0.83,"high":21.81,"changeRateQTD":-0.014512,"changeRateWTD":-0.003211,"week52Low":21.13,"changeRateYTD":0.008353,"changeRate5Min":-0.000667,"askSize":0,"floatMarketCap":5923598000,"latestPrice":21.73,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.038196,"bidPrice":0,"market":"US","volume":1033216,"preHourTrading":{"tag":"盘前","latestPrice":21.73,"preClose":21.73,"latestTime":"08:03 EDT","volume":42,"amount":912.66,"timestamp":1747396983939},"changeRate60Day":-0.00046,"changeRate5Day":-0.003211,"roa":0,"roe":0,"lyrEps":0,"shares":272600000,"amplitude":0.003682,"preClose":21.73,"low":21.73,"lyrPeRate":0,"pbRate":0,"impliedVol":0.315,"week52High":22.756294,"changeRate":0,"longInitialMargin":0.25,"amount":22493254.683594,"changeRate20Day":-0.001837,"bidSize":0,"change":0,"marketValue":5923598000,"shortable":3,"turnoverRate":0.00379,"hourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"16:05 EDT","volume":4,"amount":86.92,"timestamp":1747425917932},"open":21.81,"impliedVolPercentile":0.652},{"changeRate5Day":0,"symbol":"SPKLU","shortMargin":0.3,"floatShares":9999999,"roa":-0.012448,"nameCN":"Spark I Acquisition Corp.","roe":0,"lyrEps":0.191843,"volumeRatio":0,"changeRateMTD":0.00552,"shares":16422078,"dividePrice":0,"high":10.93,"amplitude":0,"changeRateQTD":0.00032,"preClose":10.93,"changeRateWTD":0,"low":10.93,"week52Low":10.15,"lyrPeRate":56.973671,"pbRate":-36.288635,"impliedVol":0,"changeRateYTD":-0.047079,"changeRate5Min":0,"week52High":13.35,"changeRate":0,"askSize":0,"floatMarketCap":109299989.07,"longInitialMargin":0.25,"latestPrice":10.93,"askPrice":0,"peRate":61.419677,"amount":0,"changeRate20Day":0.00552,"bidSize":0,"change":0,"eps":0.177956,"marketValue":179493312.54,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00032,"turnoverRate":0,"open":10.93,"impliedVolPercentile":0},{"symbol":"SPCZ","shortMargin":0.3,"floatShares":150000,"nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"16:06 EDT","volume":3,"amount":85.95,"timestamp":1747426007035},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":26.45,"changeRateQTD":0.01633,"changeRateWTD":0,"week52Low":25.415,"changeRateYTD":-0.01644,"changeRate5Min":0,"askSize":0,"floatMarketCap":3967500,"latestPrice":26.45,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"changeRate60Day":0.01633,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":150000,"amplitude":0,"preClose":26.45,"low":26.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.8921,"changeRate":0,"longInitialMargin":0.25,"amount":113.239998,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":3967500,"shortable":3,"turnoverRate":0.000027,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"16:06 EDT","volume":3,"amount":85.95,"timestamp":1747426007035},"open":26.45,"impliedVolPercentile":0},{"symbol":"SPCX","shortMargin":0.3,"floatShares":350000,"nameCN":"SPAC and New Issue ETF","postHourTrading":{"tag":"盘后","latestPrice":24.8163,"preClose":24.8163,"latestTime":"16:06 EDT","volume":7,"amount":176.02,"timestamp":1747425965706},"volumeRatio":0.198477,"changeRateMTD":0.028442,"dividePrice":0.16,"high":24.8163,"changeRateQTD":0.033367,"changeRateWTD":0.01291,"week52Low":22.4,"changeRateYTD":0.054666,"changeRate5Min":0,"askSize":0,"floatMarketCap":8685705,"latestPrice":24.8163,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.006447,"bidPrice":0,"market":"US","volume":73,"changeRate60Day":0.051093,"changeRate5Day":0.01291,"roa":0,"roe":0,"lyrEps":0,"shares":350000,"amplitude":0,"preClose":24.8163,"low":24.8163,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0826,"week52High":25.34,"changeRate":0,"longInitialMargin":0.25,"amount":1835.944403,"changeRate20Day":0.034012,"overnightTrading":{"tag":"夜盘","latestPrice":24.816299438476562,"preClose":24.816299438476562,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":8685705,"shortable":3,"turnoverRate":0.000209,"hourTrading":{"tag":"盘后","latestPrice":24.8163,"preClose":24.8163,"latestTime":"16:06 EDT","volume":7,"amount":176.02,"timestamp":1747425965706},"open":24.8163,"impliedVolPercentile":0.504},{"symbol":"SPAQ","shortMargin":0.3,"floatShares":0,"nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","postHourTrading":{"tag":"盘后","latestPrice":102.447,"preClose":102.447,"latestTime":"16:05 EDT","volume":2,"amount":204.9754,"timestamp":1747425915622},"volumeRatio":0.009219,"changeRateMTD":0.015131,"dividePrice":0,"high":102.447,"changeRateQTD":0.015886,"changeRateWTD":0.015131,"week52Low":98.06,"changeRateYTD":0.040081,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":102.447,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":6,"changeRate60Day":0.032057,"changeRate5Day":0.015131,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":102.447,"low":102.447,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":102.447,"changeRate":0,"longInitialMargin":0.25,"amount":614.18042,"changeRate20Day":0.020897,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":102.447,"preClose":102.447,"latestTime":"16:05 EDT","volume":2,"amount":204.9754,"timestamp":1747425915622},"open":102.447,"impliedVolPercentile":0}]}}}