美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0.00	0.00	0.00%	1.78億	0.00%	0.00%	0.00%	0.00%
IronSource Ltd US IS	2.74	0.00%	0.00	0.00	0.00	0.00%	27.85億	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	20.73	0.00%	0.00	66.00	1,376.53	0.00%	228.03萬	-2.19%	-1.26%	+3.13%	+3.96%
IRON HORSE ACQUISITIONS CORP. US IROHU	10.79	0.00%	0.00	0.00	0.00	0.00%	9,567.49萬	0.00%	-9.33%	+1.60%	+1.98%
Iron Horse Acquisition Corp US IROH	10.53	0.00%	0.00	258.00	2,717.91	0.00%	9,337.04萬	+0.19%	+0.38%	+1.15%	+2.33%
NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	31.88	0.00%	0.00	23.00	742.28	0.00%	2.11億	+3.31%	+10.90%	-4.12%	-1.78%
NYLI CBRE Real Assets ETF US IQRA	25.11	0.00%	0.00	0.00	0.00	0.00%	502.14萬	0.00%	0.00%	-4.37%	-2.26%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	7.90億	0.00%	0.00%	0.00%	0.00%
NYLI MacKay ESG High Income ETF US IQHI	25.95	0.00%	0.00	87.00	2,263.86	0.00%	5,968.50萬	+0.60%	+1.59%	-1.66%	-0.36%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0.00	0.00	0.00%	2,082.60萬	0.00%	0.00%	0.00%	0.00%
Innate Pharma SA US IPHA	2.11	0.00%	0.00	9,045.00	1.90萬	2.84%	1.94億	-13.47%	+7.11%	-6.64%	+14.67%
Dividend Performers ETF US IPDP	19.90	0.00%	0.00	33.00	661.14	0.00%	2,186.64萬	+4.68%	+15.69%	-1.49%	+3.60%
Global X Infrastructure Development ex-U.S. ETF US IPAV	26.29	0.00%	0.00	0.00	0.00	0.00%	341.75萬	+3.45%	+9.29%	+8.52%	+13.47%
Income Opportunity Realty Investors US IOR	18.39	0.00%	0.00	158.00	2,845.51	0.00%	7,477.70萬	+3.31%	+3.26%	+2.22%	+2.17%
The Intergroup Corporation US INTG	12.40	0.00%	0.00	1,211.00	1.50萬	7.90%	2,671.46萬	+2.06%	-4.32%	-8.82%	-13.10%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0.00	0.00	0.00%	34.71億	0.00%	0.00%	0.00%	0.00%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	31.35	0.00%	0.00	29.00	910.80	0.00%	1,410.92萬	+0.83%	+5.12%	+4.08%	+9.51%
Legg Mason Global Infrastructure ETF US INFR	25.66	0.00%	0.00	37.00	954.94	0.00%	1,026.45萬	-0.42%	+0.66%	+12.95%	+9.67%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0.00	0.00	0.00%	160.26億	0.00%	0.00%	0.00%	0.00%
Indonesia Energy Corp Ltd. US INDO	2.31	0.00%	0.00	14.45萬	33.23萬	2.56%	3,213.22萬	-9.77%	-2.70%	-19.51%	-16.91%

1 ...377 378 379 380 381 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=379"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:378,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"ISLEU","shortMargin":0.3,"floatShares":15000000,"roa":-0.005026,"nameCN":"Isleworth Healthcare Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18000000,"dividePrice":0,"high":9.9,"amplitude":0,"changeRateQTD":0,"preClose":9.9,"changeRateWTD":0,"low":9.9,"week52Low":9.9,"lyrPeRate":0,"pbRate":-289.147712,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.9,"changeRate":0,"askSize":0,"floatMarketCap":148500000,"longInitialMargin":0.25,"latestPrice":9.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":178200000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IS","shortMargin":0.3,"floatShares":361751639,"roa":0.037524,"nameCN":"IronSource Ltd","roe":0.060347,"lyrEps":0.06508,"volumeRatio":0,"changeRateMTD":0,"shares":1016481507,"dividePrice":0,"high":2.74,"amplitude":0,"changeRateQTD":0,"preClose":2.74,"changeRateWTD":0,"low":2.74,"week52Low":2.74,"lyrPeRate":42.102028,"pbRate":2.351014,"impliedVol":1.3353,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.74,"changeRate":0,"askSize":0,"floatMarketCap":991199490.86,"longInitialMargin":0.25,"latestPrice":2.74,"askPrice":0,"peRate":48.222456,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.05682,"marketValue":2785159329.18,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.74,"impliedVolPercentile":0},{"symbol":"IRVH","shortMargin":0.3,"floatShares":110000,"nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","postHourTrading":{"tag":"盘后","latestPrice":20.8234,"preClose":20.7301,"latestTime":"16:05 EDT","volume":2,"amount":41.6468,"timestamp":1747425915238},"volumeRatio":0.119091,"changeRateMTD":-0.034781,"dividePrice":0,"high":20.7301,"changeRateQTD":-0.004418,"changeRateWTD":-0.021934,"week52Low":19.805,"changeRateYTD":0.039624,"changeRate5Min":0,"askSize":100,"floatMarketCap":2280311,"latestPrice":20.7301,"askPrice":25.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":16.28,"market":"US","volume":66,"changeRate60Day":0.031266,"changeRate5Day":-0.021934,"roa":0,"roe":0,"lyrEps":0,"shares":110000,"amplitude":0,"preClose":20.7301,"low":20.7301,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0146,"week52High":21.92,"changeRate":0,"longInitialMargin":0.25,"amount":1376.526775,"committee":0,"changeRate20Day":-0.012617,"overnightTrading":{"tag":"夜盘","latestPrice":20.730100631713867,"preClose":20.730100631713867,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":2280311,"shortable":3,"turnoverRate":0.0006,"hourTrading":{"tag":"盘后","latestPrice":20.8234,"preClose":20.7301,"latestTime":"16:05 EDT","volume":2,"amount":41.6468,"timestamp":1747425915238},"open":20.7301,"impliedVolPercentile":0.84},{"changeRate5Day":0,"symbol":"IROHU","shortMargin":0.3,"floatShares":5615430,"roa":-0.014999,"nameCN":"IRON HORSE ACQUISITIONS CORP.","roe":-0.009338,"lyrEps":0.155161,"volumeRatio":0,"changeRateMTD":-0.093277,"shares":8867000,"dividePrice":0,"high":10.79,"amplitude":0,"changeRateQTD":-0.093277,"preClose":10.79,"changeRateWTD":0,"low":10.79,"week52Low":10.27,"lyrPeRate":69.540671,"pbRate":-23.088911,"impliedVol":0,"changeRateYTD":0.019849,"changeRate5Min":0,"week52High":13.2,"changeRate":0,"askSize":100,"floatMarketCap":60590489.7,"longInitialMargin":0.25,"latestPrice":10.79,"askPrice":13.31,"peRate":69.540674,"amount":0,"committee":0,"changeRate20Day":-0.093277,"bidSize":100,"change":0,"eps":0.155161,"marketValue":95674930,"divideRate":0,"bidPrice":9.63,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016008,"turnoverRate":0,"open":10.79,"impliedVolPercentile":0},{"symbol":"IROH","shortMargin":0.3,"floatShares":5615430,"nameCN":"Iron Horse Acquisition Corp","volumeRatio":0.058909,"changeRateMTD":-0.000939,"dividePrice":0,"high":10.5301,"changeRateQTD":0.004781,"changeRateWTD":0.001912,"week52Low":10.04,"changeRateYTD":0.023333,"changeRate5Min":0,"askSize":400,"floatMarketCap":59131039.443,"latestPrice":10.5301,"askPrice":10.57,"peRate":67.865639,"eps":0.155161,"divideRate":0,"bidPrice":10.46,"market":"US","volume":258,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.53,"latestTime":"08:41 EDT","volume":50,"amount":526.5,"timestamp":1747399295034},"changeRate60Day":0.011537,"changeRate5Day":0.001912,"roa":-0.014999,"roe":-0.009338,"lyrEps":0.155161,"shares":8867000,"amplitude":0,"preClose":10.5301,"low":10.5301,"lyrPeRate":67.865636,"pbRate":-22.532766,"impliedVol":0,"week52High":11.11,"changeRate":0,"longInitialMargin":0.25,"amount":2717.91235,"committee":0.111111,"changeRate20Day":0.003823,"overnightTrading":{"tag":"夜盘","latestPrice":10.530099868774414,"preClose":10.530099868774414,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":500,"change":0,"marketValue":93370396.7,"shortable":3,"turnoverRate":0.000046,"open":10.5301,"impliedVolPercentile":0},{"changeRate5Day":0.033082,"symbol":"IQSM","shortMargin":0.3,"floatShares":6625000,"roa":0,"nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.001463,"changeRateMTD":0.115866,"shares":6625000,"dividePrice":0.38,"high":31.8803,"amplitude":0,"changeRateQTD":0.018286,"preClose":31.8803,"changeRateWTD":0.033082,"low":31.8803,"week52Low":26.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.017844,"changeRate5Min":0,"week52High":35.3,"changeRate":0,"askSize":200,"floatMarketCap":211206987.5,"longInitialMargin":0.25,"latestPrice":31.8803,"askPrice":48.43,"peRate":0,"amount":742.276691,"committee":0,"changeRate20Day":0.108965,"bidSize":200,"change":0,"eps":0,"marketValue":211206987.5,"divideRate":0.01192,"bidPrice":16.15,"market":"US","volume":23,"shortable":3,"changeRate60Day":-0.041156,"turnoverRate":0.000003,"open":31.8803,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IQRA","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"NYLI CBRE Real Assets ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":25.1069,"amplitude":0,"changeRateQTD":-0.046898,"preClose":25.1069,"changeRateWTD":0,"low":25.1069,"week52Low":24.552,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.022553,"changeRate5Min":0,"week52High":28.04,"changeRate":0,"askSize":200,"floatMarketCap":5021380,"longInitialMargin":0.25,"latestPrice":25.1069,"askPrice":40.89,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":5021380,"divideRate":0,"bidPrice":13.63,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.043711,"turnoverRate":0,"open":25.1069,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IQNT","shortMargin":0.3,"floatShares":31670444,"roa":0,"nameCN":"IQNT/INTELIQUENT","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":34512638,"dividePrice":0,"high":22.9,"amplitude":0,"changeRateQTD":0,"preClose":22.9,"changeRateWTD":0,"low":22.9,"week52Low":22.9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.9,"changeRate":0,"askSize":0,"floatMarketCap":725253167.6,"longInitialMargin":0.25,"latestPrice":22.9,"askPrice":0,"peRate":21.809525,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.05,"marketValue":790339410.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.9,"impliedVolPercentile":0},{"symbol":"IQHI","shortMargin":0.3,"floatShares":2300000,"nameCN":"NYLI MacKay ESG High Income ETF","postHourTrading":{"tag":"盘后","latestPrice":26.065,"preClose":25.95,"latestTime":"16:05 EDT","volume":1,"amount":26.065,"timestamp":1747425910223},"volumeRatio":0.016021,"changeRateMTD":0.019246,"dividePrice":2.29,"high":25.95,"changeRateQTD":-0.003839,"changeRateWTD":0.006009,"week52Low":24.78,"changeRateYTD":-0.003648,"changeRate5Min":0,"askSize":200,"floatMarketCap":59685000,"latestPrice":25.95,"askPrice":39.02,"peRate":0,"eps":0,"divideRate":0.088247,"bidPrice":25.7,"market":"US","volume":87,"changeRate60Day":-0.016625,"changeRate5Day":0.006009,"roa":0,"roe":0,"lyrEps":0,"shares":2300000,"amplitude":0,"preClose":25.95,"low":25.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.12,"changeRate":0,"longInitialMargin":0.25,"amount":2263.859184,"committee":-0.818182,"changeRate20Day":0.015854,"bidSize":20,"change":0,"marketValue":59685000,"shortable":3,"turnoverRate":0.000038,"hourTrading":{"tag":"盘后","latestPrice":26.065,"preClose":25.95,"latestTime":"16:05 EDT","volume":1,"amount":26.065,"timestamp":1747425910223},"open":25.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"IPN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P International Industria","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":600000,"dividePrice":0,"high":34.71,"amplitude":0,"changeRateQTD":0,"preClose":34.71,"changeRateWTD":0,"low":34.71,"week52Low":34.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.71,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":34.71,"askPrice":0,"peRate":3.886985,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":8.9298,"marketValue":20826000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.71,"impliedVolPercentile":0},{"symbol":"IPHA","shortMargin":0.3,"floatShares":66459799,"nameCN":"Innate Pharma SA","postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:00 EDT","volume":7,"amount":14.77,"timestamp":1747425601210},"volumeRatio":0.249794,"changeRateMTD":-0.053812,"dividePrice":0,"high":2.12,"changeRateQTD":0.185393,"changeRateWTD":-0.134749,"week52Low":1.29,"changeRateYTD":0.146739,"changeRate5Min":0,"askSize":100,"floatMarketCap":140230175.89,"latestPrice":2.11,"askPrice":2.16,"peRate":0,"eps":-0.63191,"divideRate":0,"bidPrice":1.99,"market":"US","volume":9045,"preHourTrading":{"tag":"盘前","latestPrice":2.1101,"preClose":2.11,"latestTime":"08:00 EDT","volume":1000,"amount":2110.05,"timestamp":1747396803483},"changeRate60Day":-0.066372,"changeRate5Day":-0.134749,"roa":-0.225221,"roe":-1.629077,"lyrEps":-0.63191,"shares":92157798,"amplitude":0.028436,"preClose":2.11,"low":2.06,"lyrPeRate":0,"pbRate":22.011881,"impliedVol":0,"week52High":3.5107,"changeRate":0,"longInitialMargin":0.25,"amount":18989.987748,"committee":0.363057,"changeRate20Day":0.071066,"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":214,"change":0,"marketValue":194452953.78,"shortable":3,"turnoverRate":0.000136,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:00 EDT","volume":7,"amount":14.77,"timestamp":1747425601210},"open":2.11,"impliedVolPercentile":0},{"symbol":"IPDP","shortMargin":0.3,"floatShares":1098877,"nameCN":"Dividend Performers ETF","postHourTrading":{"tag":"盘后","latestPrice":20.1088,"preClose":19.8989,"latestTime":"16:05 EDT","volume":2,"amount":40.2176,"timestamp":1747425914757},"volumeRatio":0.070968,"changeRateMTD":0.077871,"dividePrice":0,"high":19.8989,"changeRateQTD":0.02098,"changeRateWTD":0.046793,"week52Low":15.5411,"changeRateYTD":0.035996,"changeRate5Min":0,"askSize":200,"floatMarketCap":21866443.5353,"latestPrice":19.8989,"askPrice":30.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.03,"market":"US","volume":33,"changeRate60Day":-0.014906,"changeRate5Day":0.046793,"roa":0,"roe":0,"lyrEps":0,"shares":1098877,"amplitude":0,"preClose":19.8989,"low":19.8989,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.06,"changeRate":0,"longInitialMargin":0.25,"amount":661.144106,"committee":0,"changeRate20Day":0.15694,"bidSize":200,"change":0,"marketValue":21866443.5353,"shortable":3,"turnoverRate":0.00003,"hourTrading":{"tag":"盘后","latestPrice":20.1088,"preClose":19.8989,"latestTime":"16:05 EDT","volume":2,"amount":40.2176,"timestamp":1747425914757},"open":19.8989,"impliedVolPercentile":0},{"changeRate5Day":0.034545,"symbol":"IPAV","shortMargin":0.3,"floatShares":130000,"roa":0,"nameCN":"Global X Infrastructure Development ex-U.S. ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.053682,"shares":130000,"dividePrice":0.071,"high":26.2883,"amplitude":0,"changeRateQTD":0.080036,"preClose":26.2883,"changeRateWTD":0.034545,"low":26.2883,"week52Low":21.9723,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.134652,"changeRate5Min":0,"week52High":26.3299,"changeRate":0,"askSize":200,"floatMarketCap":3417479,"longInitialMargin":0.25,"latestPrice":26.2883,"askPrice":39.4,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.09285,"bidSize":200,"change":0,"eps":0,"marketValue":3417479,"divideRate":0.002701,"bidPrice":13.14,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.085208,"turnoverRate":0,"open":26.2883,"impliedVolPercentile":0},{"symbol":"IOR","shortMargin":0.3,"floatShares":364695,"nameCN":"Income Opportunity Realty Investors","volumeRatio":0.045936,"changeRateMTD":0.050857,"dividePrice":0,"high":18.39,"changeRateQTD":0.050857,"changeRateWTD":0.033146,"week52Low":15.6937,"changeRateYTD":0.021667,"changeRate5Min":0,"askSize":100,"floatMarketCap":6706741.05,"latestPrice":18.39,"askPrice":21.54,"peRate":16.87396,"eps":1.089845,"divideRate":0,"bidPrice":14.3,"market":"US","volume":158,"changeRate60Day":0.022235,"changeRate5Day":0.033146,"roa":-0.002131,"roe":0.036939,"lyrEps":1.139847,"shares":4066178,"amplitude":0,"preClose":18.39,"low":18.39,"lyrPeRate":16.133744,"pbRate":0.608359,"impliedVol":0,"week52High":19,"changeRate":0,"longInitialMargin":0.25,"amount":2845.511627,"committee":-0.869159,"changeRate20Day":0.032566,"overnightTrading":{"tag":"夜盘","latestPrice":18.389999389648438,"preClose":18.389999389648438,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":7,"change":0,"marketValue":74777013.42,"shortable":3,"turnoverRate":0.000433,"open":18.39,"impliedVolPercentile":0},{"symbol":"INTG","shortMargin":0.3,"floatShares":624228,"nameCN":"The Intergroup Corporation","postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"16:05 EDT","volume":76,"amount":942.4,"timestamp":1747425910725},"volumeRatio":0.614596,"changeRateMTD":-0.03125,"dividePrice":0,"high":12.869,"changeRateQTD":0.023102,"changeRateWTD":0.020576,"week52Low":10.7,"changeRateYTD":-0.131044,"changeRate5Min":0.042893,"askSize":16,"floatMarketCap":7740427.2,"latestPrice":12.4,"askPrice":13.64,"peRate":0,"eps":-4.657588,"divideRate":0,"bidPrice":4.96,"market":"US","volume":1211,"changeRate60Day":-0.088235,"changeRate5Day":0.020576,"roa":0.02761,"roe":-0.029452,"lyrEps":-4.46149,"shares":2154405,"amplitude":0.078952,"preClose":12.4,"low":11.89,"lyrPeRate":0,"pbRate":-0.318338,"impliedVol":0,"week52High":24.665,"changeRate":0,"longInitialMargin":0.25,"amount":15014.371534,"committee":0.851852,"changeRate20Day":-0.04321,"bidSize":200,"change":0,"marketValue":26714622,"shortable":3,"turnoverRate":0.00194,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"16:05 EDT","volume":76,"amount":942.4,"timestamp":1747425910725},"open":12.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":0,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":19.545,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2564},{"changeRate5Day":0.008326,"symbol":"INOV","shortMargin":0.3,"floatShares":450000,"roa":0.033077,"nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","roe":0.071629,"lyrEps":0.146421,"volumeRatio":0.047216,"changeRateMTD":0.015833,"shares":450000,"dividePrice":0,"high":31.3537,"amplitude":0,"changeRateQTD":0.029053,"preClose":31.3537,"changeRateWTD":0.008326,"low":31.3537,"week52Low":27.6,"lyrPeRate":214.133902,"pbRate":0.018389,"impliedVol":0.4293,"changeRateYTD":0.095134,"changeRate5Min":0,"week52High":31.3537,"changeRate":0,"askSize":200,"floatMarketCap":14109165,"longInitialMargin":0.25,"latestPrice":31.3537,"askPrice":47.03,"peRate":93.552359,"amount":910.798674,"committee":0,"changeRate20Day":0.051189,"bidSize":200,"change":0,"eps":0.335146,"marketValue":14109165,"divideRate":0,"bidPrice":15.68,"market":"US","volume":29,"shortable":3,"changeRate60Day":0.040783,"turnoverRate":0.000064,"open":31.3537,"impliedVolPercentile":0},{"symbol":"INFR","shortMargin":0.3,"floatShares":400000,"nameCN":"Legg Mason Global Infrastructure ETF","postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":25.6612,"latestTime":"16:32 EDT","volume":12,"amount":316.104396,"timestamp":1747427552169},"volumeRatio":0.012792,"changeRateMTD":-0.012214,"dividePrice":0,"high":25.6612,"changeRateQTD":0.081783,"changeRateWTD":-0.004222,"week52Low":21.48,"changeRateYTD":0.09667,"changeRate5Min":0,"askSize":200,"floatMarketCap":10264480,"latestPrice":25.6612,"askPrice":32.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":19.39,"market":"US","volume":37,"changeRate60Day":0.129454,"changeRate5Day":-0.004222,"roa":0,"roe":0,"lyrEps":0,"shares":400000,"amplitude":0,"preClose":25.6612,"low":25.6612,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.52,"changeRate":0,"longInitialMargin":0.25,"amount":954.937094,"committee":0,"changeRate20Day":0.006645,"overnightTrading":{"tag":"夜盘","latestPrice":25.66119956970215,"preClose":25.66119956970215,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":200,"change":0,"marketValue":10264480,"shortable":3,"turnoverRate":0.000092,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":25.6612,"latestTime":"16:32 EDT","volume":12,"amount":316.104396,"timestamp":1747427552169},"open":25.6612,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"INF","shortMargin":0.3,"floatShares":13799000,"roa":0,"nameCN":"Brookfield Global Listed Infrast","roe":0,"lyrEps":1.022066,"volumeRatio":0,"changeRateMTD":0,"shares":1251056873,"dividePrice":0,"high":12.81,"amplitude":0,"changeRateQTD":0,"preClose":12.81,"changeRateWTD":0,"low":12.81,"week52Low":12.81,"lyrPeRate":12.533437,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.81,"changeRate":0,"askSize":0,"floatMarketCap":176765190,"longInitialMargin":0.25,"latestPrice":12.81,"askPrice":0,"peRate":13.543517,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.94584,"marketValue":16026038543.130001,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.81,"impliedVolPercentile":0},{"symbol":"INDO","shortMargin":0.3,"floatShares":8166100,"nameCN":"Indonesia Energy Corp Ltd.","postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.31,"latestTime":"16:09 EDT","volume":21,"amount":48.489998,"timestamp":1747426195267},"volumeRatio":0.807289,"changeRateMTD":-0.008584,"dividePrice":0,"high":2.3391,"changeRateQTD":-0.166065,"changeRateWTD":-0.097656,"week52Low":2.06,"changeRateYTD":-0.169065,"changeRate5Min":-0.00431,"askSize":1000,"floatMarketCap":18863691,"latestPrice":2.31,"askPrice":2.35,"peRate":0,"eps":-0.551703,"divideRate":0,"bidPrice":2.28,"market":"US","volume":144521,"preHourTrading":{"tag":"盘前","latestPrice":2.3011,"preClose":2.31,"latestTime":"09:29 EDT","volume":1536,"amount":3534.247219,"timestamp":1747402169632},"changeRate60Day":-0.195122,"changeRate5Day":-0.097656,"roa":-0.187085,"roe":-0.385851,"lyrEps":-0.551703,"shares":13910038,"amplitude":0.025584,"preClose":2.31,"low":2.28,"lyrPeRate":0,"pbRate":1.766391,"impliedVol":0,"week52High":5.88,"changeRate":0,"longInitialMargin":0.25,"amount":332327.17491,"committee":-0.818182,"changeRate20Day":-0.026959,"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":32132187.78,"shortable":3,"turnoverRate":0.017698,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.31,"latestTime":"16:09 EDT","volume":21,"amount":48.489998,"timestamp":1747426195267},"open":2.32,"impliedVolPercentile":0}]}}}