美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HMN金融 US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
Helix Acquisition Corp. II US HLXB	10.85	0.00%	0.00	1,844.00	2.00萬	0.18%	2.55億	0.00%	+0.74%	+1.40%	+3.33%
Holley Inc. US HLLY	2.17	0.00%	0.00	45.34萬	98.61萬	3.00%	2.58億	+14.81%	+4.83%	-19.93%	-28.15%
Hartford Longevity Economy ETF US HLGE	31.51	0.00%	0.00	3.00	95.15	0.00%	1,260.46萬	+4.58%	+12.74%	-3.90%	+0.90%
海天網絡 US HKIT	1.24	0.00%	0.00	1,965.00	2,437.67	0.40%	3,633.12萬	+0.81%	+2.83%	-4.62%	-13.29%
Innovator Premium Income 9 Buffer ETF - July US HJUL	23.82	0.00%	0.00	3.00	71.80	0.00%	119.10萬	0.00%	+1.42%	-0.78%	-0.48%
INVESCO HIGH YIELD SELECT ETF US HIYS	25.35	0.00%	0.00	5.00	126.69	0.00%	785.70萬	+0.88%	+2.00%	-0.82%	-0.22%
HHY基金 US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	1.80億	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	7.58億	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	5,808.15萬	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	5,616.27萬	0.00%	0.00%	0.00%	0.00%
The Hartford Financial Services US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	89.51億	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	17.51	0.00%	0.00	0.00	0.00	0.00%	87.55萬	-0.06%	-4.66%	-15.66%	-12.67%
德國ETF匯率對沖-iShares US HEWG	33.01	0.00%	0.00	0.00	0.00	0.00%	2,970.90萬	0.00%	0.00%	0.00%	0.00%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	51.75	0.00%	0.00	29.00	1,504.32	0.00%	0.00	+2.64%	+7.91%	0.00%	+3.55%
VictoryShares Hedged Equity Income ETF US HEJD	26.63	0.00%	0.00	3.00	80.44	0.00%	3,621.68萬	+2.42%	+4.09%	-2.43%	+0.74%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	28.09	0.00%	0.00	8.00	226.93	0.00%	5,786.54萬	+11.12%	+22.29%	-21.16%	-12.87%
Touchstone Climate Transition ETF US HEAT	25.75	0.00%	0.00	0.00	0.00	0.00%	1,158.78萬	0.00%	+9.66%	-2.56%	+0.67%
特海國際 US HDL	22.90	0.00%	0.00	211.00	4,817.18	0.00%	14.89億	+7.61%	+18.37%	-0.30%	-20.38%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0.00	0.00	0.00%	380.40萬	0.00%	0.00%	0.00%	0.00%

1 ...380 381 382 383 384 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=382"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"HMNF","shortMargin":0.3,"floatShares":2458919,"roa":0.004712,"nameCN":"HMN金融","roe":0.049299,"lyrEps":1.380391,"volumeRatio":0,"changeRateMTD":0,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"changeRateQTD":0,"preClose":27.99,"changeRateWTD":0,"low":27.99,"week52Low":20.81,"lyrPeRate":20.276864,"pbRate":1.104829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.4,"changeRate":0,"askSize":0,"floatMarketCap":68825142.81,"longInitialMargin":0.25,"latestPrice":27.99,"askPrice":0,"peRate":23.517353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.190185,"marketValue":121910109.12,"divideRate":0.012147,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HLXB","shortMargin":0.3,"floatShares":13260329,"roa":-0.005493,"nameCN":"Helix Acquisition Corp. II","roe":0,"lyrEps":0.359083,"volumeRatio":5.341832,"changeRateMTD":-0.004587,"shares":23509000,"dividePrice":0,"high":10.87,"amplitude":0.001843,"changeRateQTD":-0.039823,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":10.1399,"lyrPeRate":30.215855,"pbRate":-68.336271,"impliedVol":0,"changeRateYTD":0.033333,"changeRate5Min":-0.00184,"week52High":11.59,"changeRate":0,"askSize":0,"floatMarketCap":143874569.65,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":30.318864,"amount":20017.334896,"changeRate20Day":0.007428,"bidSize":0,"change":0,"eps":0.357863,"marketValue":255072650,"divideRate":0,"bidPrice":0,"market":"US","volume":1844,"shortable":3,"changeRate60Day":0.014019,"turnoverRate":0.000139,"open":10.87,"impliedVolPercentile":0},{"symbol":"HLLY","shortMargin":0.3,"floatShares":63019185,"nameCN":"Holley Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"18:28 EDT","volume":1872,"amount":4062.34,"timestamp":1747434532555},"volumeRatio":0.497678,"changeRateMTD":0.009302,"dividePrice":0,"high":2.21,"changeRateQTD":-0.155642,"changeRateWTD":0.148148,"week52Low":1.6,"changeRateYTD":-0.281457,"changeRate5Min":0.00231,"askSize":0,"floatMarketCap":136751631.45,"latestPrice":2.17,"askPrice":0,"peRate":0,"eps":-0.209649,"divideRate":0,"bidPrice":0,"market":"US","volume":453437,"changeRate60Day":-0.199262,"changeRate5Day":0.148148,"roa":0.048831,"roe":-0.055544,"lyrEps":-0.196172,"shares":119086889,"amplitude":0.029954,"preClose":2.17,"low":2.145,"lyrPeRate":0,"pbRate":0.608638,"impliedVol":1.178,"week52High":4.08,"changeRate":0,"longInitialMargin":0.25,"amount":986126.534737,"changeRate20Day":0.048309,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":258418549.13,"shortable":3,"turnoverRate":0.007195,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"18:28 EDT","volume":1872,"amount":4062.34,"timestamp":1747434532555},"open":2.16,"impliedVolPercentile":0.696},{"symbol":"HLGE","shortMargin":0.3,"floatShares":400000,"nameCN":"Hartford Longevity Economy ETF","postHourTrading":{"tag":"盘后","latestPrice":31.5114,"preClose":31.5114,"latestTime":"16:05 EDT","volume":2,"amount":63.5842,"timestamp":1747425919482},"volumeRatio":0.028302,"changeRateMTD":0.067568,"dividePrice":0,"high":31.5114,"changeRateQTD":0.054147,"changeRateWTD":0.045813,"week52Low":26.3301,"changeRateYTD":0.008994,"changeRate5Min":0,"askSize":0,"floatMarketCap":12604560,"latestPrice":31.5114,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.038991,"changeRate5Day":0.045813,"roa":0,"roe":0,"lyrEps":0,"shares":400000,"amplitude":0,"preClose":31.5114,"low":31.5114,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":33.15,"changeRate":0,"longInitialMargin":0.25,"amount":95.1492,"changeRate20Day":0.127428,"bidSize":0,"change":0,"marketValue":12604560,"shortable":3,"turnoverRate":0.000008,"hourTrading":{"tag":"盘后","latestPrice":31.5114,"preClose":31.5114,"latestTime":"16:05 EDT","volume":2,"amount":63.5842,"timestamp":1747425919482},"open":31.5114,"impliedVolPercentile":0},{"symbol":"HKIT","shortMargin":0.3,"floatShares":6005364,"nameCN":"海天網絡","volumeRatio":0.13299,"changeRateMTD":0.012162,"dividePrice":0,"high":1.245,"changeRateQTD":-0.008,"changeRateWTD":0.00813,"week52Low":1.15,"changeRateYTD":-0.132867,"changeRate5Min":0,"askSize":0,"floatMarketCap":7446651.36,"latestPrice":1.24,"askPrice":0,"peRate":0,"eps":-0.043521,"divideRate":0,"bidPrice":0,"market":"US","volume":1965,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.21,"latestTime":"08:56 EDT","volume":50,"amount":62,"timestamp":1747400188096},"changeRate60Day":-0.046154,"changeRate5Day":0.00813,"roa":-0.028373,"roe":-0.028192,"lyrEps":-0.043521,"shares":29299364,"amplitude":0.004032,"preClose":1.24,"low":1.24,"lyrPeRate":0,"pbRate":1.029945,"impliedVol":0,"week52High":2.18,"changeRate":0,"longInitialMargin":0.25,"amount":2437.674038,"changeRate20Day":0.028278,"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":36331211.36,"shortable":3,"turnoverRate":0.000327,"open":1.2401,"impliedVolPercentile":0},{"symbol":"HJUL","shortMargin":0.3,"floatShares":50000,"nameCN":"Innovator Premium Income 9 Buffer ETF - July","postHourTrading":{"tag":"盘后","latestPrice":23.8195,"preClose":23.8195,"latestTime":"16:05 EDT","volume":2,"amount":47.87,"timestamp":1747425916709},"volumeRatio":0.306125,"changeRateMTD":0,"dividePrice":1.26,"high":23.8195,"changeRateQTD":0.00269,"changeRateWTD":0,"week52Low":22.53,"changeRateYTD":-0.004787,"changeRate5Min":0,"askSize":0,"floatMarketCap":1190975,"latestPrice":23.8195,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.052898,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.007798,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":50000,"amplitude":0,"preClose":23.8195,"low":23.8195,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.069,"changeRate":0,"longInitialMargin":0.25,"amount":71.795002,"changeRate20Day":0.014209,"bidSize":0,"change":0,"marketValue":1190975,"shortable":3,"turnoverRate":0.00006,"hourTrading":{"tag":"盘后","latestPrice":23.8195,"preClose":23.8195,"latestTime":"16:05 EDT","volume":2,"amount":47.87,"timestamp":1747425916709},"open":23.8195,"impliedVolPercentile":0},{"symbol":"HIYS","shortMargin":0.3,"floatShares":310001,"nameCN":"INVESCO HIGH YIELD SELECT ETF","postHourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"16:05 EDT","volume":2,"amount":50.7104,"timestamp":1747425916061},"volumeRatio":0.003898,"changeRateMTD":0.015587,"dividePrice":0,"high":25.345,"changeRateQTD":0.006961,"changeRateWTD":0.008756,"week52Low":24.19,"changeRateYTD":-0.002165,"changeRate5Min":0,"askSize":0,"floatMarketCap":7856975.345,"latestPrice":25.345,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":-0.008218,"changeRate5Day":0.008756,"roa":0,"roe":0,"lyrEps":0,"shares":310001,"amplitude":0,"preClose":25.345,"low":25.345,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.0898,"changeRate":0,"longInitialMargin":0.25,"amount":126.6854,"changeRate20Day":0.019998,"bidSize":0,"change":0,"marketValue":7856975.345,"shortable":3,"turnoverRate":0.000016,"hourTrading":{"tag":"盘后","latestPrice":25.345,"preClose":25.345,"latestTime":"16:05 EDT","volume":2,"amount":50.7104,"timestamp":1747425916061},"open":25.345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"HHY基金","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25532427,"dividePrice":0,"high":7.04,"amplitude":0,"changeRateQTD":0,"preClose":7.04,"changeRateWTD":0,"low":7.04,"week52Low":7.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.04,"askPrice":0,"peRate":640.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011,"marketValue":179748286.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHR","shortMargin":0.3,"floatShares":28602842,"roa":0.212949,"nameCN":"Headhunter Group PLC","roe":0.857741,"lyrEps":0.996846,"volumeRatio":0,"changeRateMTD":0,"shares":50445344,"dividePrice":40.6725,"high":15.03,"amplitude":0,"changeRateQTD":0,"preClose":15.03,"changeRateWTD":0,"low":15.03,"week52Low":15.03,"lyrPeRate":15.077555,"pbRate":0.082871,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.03,"changeRate":0,"askSize":0,"floatMarketCap":429900715.26,"longInitialMargin":0.25,"latestPrice":15.03,"askPrice":0,"peRate":11.341796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.325187,"marketValue":758193520.32,"divideRate":2.706088,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGCU","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.33,"lyrPeRate":42.515435,"pbRate":-28.399563,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.66,"changeRate":0,"askSize":0,"floatMarketCap":13582201.5,"longInitialMargin":0.25,"latestPrice":11.5,"askPrice":0,"peRate":40.343799,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":58081451.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HHGC","shortMargin":0.3,"floatShares":1181061,"roa":-0.010172,"nameCN":"HHG Capital Corp","roe":169.380072,"lyrEps":0.27049,"volumeRatio":0,"changeRateMTD":0,"shares":5050561,"dividePrice":0,"high":11.1201,"amplitude":0,"changeRateQTD":0,"preClose":11.1201,"changeRateWTD":0,"low":11.1201,"week52Low":11.12,"lyrPeRate":41.110947,"pbRate":-27.46139,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.45,"changeRate":0,"askSize":0,"floatMarketCap":13133516.4261,"longInitialMargin":0.25,"latestPrice":11.1201,"askPrice":0,"peRate":39.01105,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28505,"marketValue":56162743.3761,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HGH","shortMargin":0.3,"floatShares":356823540,"roa":0.028291,"nameCN":"The Hartford Financial Services","roe":0.141976,"lyrEps":5.719035,"volumeRatio":0,"changeRateMTD":0,"shares":357971376,"dividePrice":1.2,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":4.372241,"pbRate":0.561689,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":8922372617.699999,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":4.417845,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.66,"marketValue":8951074256.88,"divideRate":0.04799,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0},{"changeRate5Day":-0.000571,"symbol":"HFSP","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"TradersAI Large Cap Equity & Cash ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.026979,"shares":50000,"dividePrice":0.307,"high":17.51,"amplitude":0,"changeRateQTD":-0.062383,"preClose":17.51,"changeRateWTD":-0.000571,"low":17.51,"week52Low":17.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.126683,"changeRate5Min":0,"week52High":21.14,"changeRate":0,"askSize":0,"floatMarketCap":875500,"longInitialMargin":0.25,"latestPrice":17.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.046556,"bidSize":0,"change":0,"eps":0,"marketValue":875500,"divideRate":0.017533,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.156551,"turnoverRate":0,"open":17.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HEWG","shortMargin":0.3,"floatShares":900000,"roa":0,"nameCN":"德國ETF匯率對沖-iShares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":900000,"dividePrice":0,"high":33.01,"amplitude":0,"changeRateQTD":0,"preClose":33.01,"changeRateWTD":0,"low":33.01,"week52Low":32.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0339,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.1,"changeRate":0,"askSize":0,"floatMarketCap":29709000,"longInitialMargin":0.25,"latestPrice":33.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":29709000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.01,"impliedVolPercentile":0.9844},{"symbol":"HEQQ","shortMargin":0.3,"floatShares":0,"nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","postHourTrading":{"tag":"盘后","latestPrice":51.7534,"preClose":51.7534,"latestTime":"16:05 EDT","volume":1,"amount":51.92,"timestamp":1747425910496},"volumeRatio":0.057042,"changeRateMTD":0.046094,"dividePrice":0,"high":51.7534,"changeRateQTD":0.049739,"changeRateWTD":0.026387,"week52Low":46.44,"changeRateYTD":0.035482,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":51.7534,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":29,"changeRate60Day":0,"changeRate5Day":0.026387,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":51.7534,"low":51.7534,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.7534,"changeRate":0,"longInitialMargin":0.25,"amount":1504.320351,"changeRate20Day":0.079127,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":51.7534,"preClose":51.7534,"latestTime":"16:05 EDT","volume":1,"amount":51.92,"timestamp":1747425910496},"open":51.7534,"impliedVolPercentile":0},{"symbol":"HEJD","shortMargin":0.3,"floatShares":1360000,"nameCN":"VictoryShares Hedged Equity Income ETF","postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.63,"latestTime":"16:00 EDT","volume":1,"amount":26.84,"timestamp":1747425601972},"volumeRatio":0.006881,"changeRateMTD":0.024231,"dividePrice":0.76,"high":26.63,"changeRateQTD":0.009079,"changeRateWTD":0.024231,"week52Low":24.8,"changeRateYTD":0.007449,"changeRate5Min":0,"askSize":0,"floatMarketCap":36216800,"latestPrice":26.63,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028539,"bidPrice":0,"market":"US","volume":3,"changeRate60Day":-0.024292,"changeRate5Day":0.024231,"roa":0,"roe":0,"lyrEps":0,"shares":1360000,"amplitude":0,"preClose":26.63,"low":26.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.45,"changeRate":0,"longInitialMargin":0.25,"amount":80.440001,"changeRate20Day":0.040885,"bidSize":0,"change":0,"marketValue":36216800,"shortable":3,"turnoverRate":0.000002,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.63,"latestTime":"16:00 EDT","volume":1,"amount":26.84,"timestamp":1747425601972},"open":26.63,"impliedVolPercentile":0},{"changeRate5Day":0.111155,"symbol":"HECO","shortMargin":0.3,"floatShares":2060000,"roa":0,"nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","roe":0,"lyrEps":0,"volumeRatio":0.020419,"changeRateMTD":0.111155,"shares":2060000,"dividePrice":0.3049,"high":28.09,"amplitude":0,"changeRateQTD":0.168955,"preClose":28.09,"changeRateWTD":0.111155,"low":28.09,"week52Low":21.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.128722,"changeRate5Min":0,"week52High":40.49,"changeRate":0,"askSize":0,"floatMarketCap":57865400,"longInitialMargin":0.25,"latestPrice":28.09,"askPrice":0,"peRate":0,"amount":226.929001,"changeRate20Day":0.222852,"bidSize":0,"change":0,"eps":0,"marketValue":57865400,"divideRate":0.010854,"bidPrice":0,"market":"US","volume":8,"shortable":3,"changeRate60Day":-0.211619,"turnoverRate":0.000004,"open":28.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HEAT","shortMargin":0.3,"floatShares":450000,"roa":0,"nameCN":"Touchstone Climate Transition ETF","roe":0,"lyrEps":0.004487,"volumeRatio":0,"changeRateMTD":0.096582,"shares":450000,"dividePrice":0,"high":25.7507,"amplitude":0,"changeRateQTD":0.010121,"preClose":25.7507,"changeRateWTD":0,"low":25.7507,"week52Low":23.0923,"lyrPeRate":5738.956987,"pbRate":0,"impliedVol":0,"changeRateYTD":0.006728,"changeRate5Min":0,"week52High":27.4001,"changeRate":0,"askSize":0,"floatMarketCap":11587815,"longInitialMargin":0.25,"latestPrice":25.7507,"askPrice":0,"peRate":55617.062161,"amount":0,"changeRate20Day":0.096582,"bidSize":0,"change":0,"eps":0.000463,"marketValue":11587815,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.02558,"turnoverRate":0,"open":25.7507,"impliedVolPercentile":0},{"symbol":"HDL","shortMargin":0.3,"floatShares":43511083,"nameCN":"特海國際","postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"16:05 EDT","volume":1,"amount":23,"timestamp":1747425908357},"volumeRatio":0.174294,"changeRateMTD":0.042805,"dividePrice":0,"high":22.9,"changeRateQTD":0.027367,"changeRateWTD":0.076128,"week52Low":13.94,"changeRateYTD":-0.203755,"changeRate5Min":-0.008658,"askSize":0,"floatMarketCap":996403800.7,"latestPrice":22.9,"askPrice":0,"peRate":60.580407,"eps":0.37801,"divideRate":0,"bidPrice":0,"market":"US","volume":211,"changeRate60Day":-0.003047,"changeRate5Day":0.076128,"roa":0.055462,"earningTime":"盤前","roe":0.067527,"lyrEps":0.37801,"shares":65029900,"amplitude":0,"preClose":22.9,"low":22.9,"lyrPeRate":60.580408,"pbRate":4.136302,"impliedVol":0,"week52High":30,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":4817.179888,"changeRate20Day":0.183658,"overnightTrading":{"tag":"夜盘","latestPrice":22.899999618530273,"preClose":22.899999618530273,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1489184710,"shortable":3,"turnoverRate":0.000005,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.9,"latestTime":"16:05 EDT","volume":1,"amount":23,"timestamp":1747425908357},"open":22.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"HDAW","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":150000,"dividePrice":0,"high":25.3599,"amplitude":0,"changeRateQTD":0,"preClose":25.3599,"changeRateWTD":0,"low":25.3599,"week52Low":23.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26.5,"changeRate":0,"askSize":0,"floatMarketCap":3803985,"longInitialMargin":0.25,"latestPrice":25.3599,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3803985,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.3599,"impliedVolPercentile":0}]}}}