美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

C&F金融 US CFFI	67.40	0.00%	0.00	723.00	4.89萬	0.00%	2.18億	+0.57%	+12.80%	-16.10%	-5.40%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0.00	0.00	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Creative Med Technology Hldgs US CELZ	2.02	0.00%	0.00	5,232.00	1.06萬	3.47%	522.35萬	-5.61%	+2.54%	-66.28%	-12.55%
Codexis US CDXS	2.51	0.00%	0.00	18.01萬	45.00萬	7.85%	2.08億	+2.03%	+18.96%	-41.08%	-47.38%
西連購物中心 US CDR	29.00	0.00%	0.00	0.00	0.00	0.00%	3.85億	0.00%	0.00%	0.00%	0.00%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0.00	0.00	0.00%	15.47億	0.00%	0.00%	0.00%	0.00%
秦淮數據 US CD	8.45	0.00%	0.00	0.00	0.00	0.00%	30.98億	0.00%	0.00%	0.00%	0.00%
Comcast Holdings Corp US CCZ	62.95	0.00%	0.00	15.00	944.24	0.00%	596.14億	0.00%	+18.46%	+1.03%	+3.07%
ChemoCentryx US CCXI	51.99	0.00%	0.00	0.00	0.00	0.00%	37.39億	0.00%	0.00%	0.00%	0.00%
CORECOMMODITY NATURAL RESOURCES ETF US CCNR	24.57	0.00%	0.00	6.00	148.66	0.00%	3.50億	+0.87%	+6.73%	+0.28%	+6.80%
CCM GLOBAL EQUITY ETF US CCMG	28.50	0.00%	0.00	9.00	256.55	0.00%	9.78億	+2.65%	+7.34%	-0.30%	+4.47%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0.00	0.00	0.00%	3.45億	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0.00	0.00	0.00%	8.22億	0.00%	0.00%	+1.89%	-2.21%
Churchill Capital Corp. IX/Cayman US CCIXU	11.40	0.00%	0.00	0.00	0.00	0.00%	4.18億	+0.89%	+4.59%	+7.45%	+7.04%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.12	0.00%	0.00	0.00	0.00	0.00%	4.15億	0.00%	+11.85%	+14.79%	+29.64%
Chase Corp US CCF	127.49	0.00%	0.00	0.00	0.00	0.00%	12.06億	0.00%	0.00%	0.00%	0.00%
CALAMOS CEF INCOME & ARBITRAGE ETF US CCEF	27.49	0.00%	0.00	108.00	2,976.52	0.00%	1,580.68萬	+1.44%	+5.57%	-4.27%	-0.31%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0.00	0.00	0.00%	1.84億	0.00%	0.00%	0.00%	0.00%
CBX (Listing Market NYSE Network AE) US CBX	25.37	0.00%	0.00	0.00	0.00	0.00%	2.28億	+1.06%	0.00%	0.00%	+1.99%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April US CBTA	29.42	0.00%	0.00	55.00	1,623.72	0.00%	0.00	+0.39%	+10.99%	0.00%	+17.62%

1 ...374 375 376 377 378 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=376"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:375,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"CFFI","shortMargin":0.3,"floatShares":3016399,"nameCN":"C&F金融","postHourTrading":{"tag":"盘后","latestPrice":67.4,"preClose":67.4,"latestTime":"16:02 EDT","volume":51,"amount":3435.1,"timestamp":1747339322077},"volumeRatio":0.294409,"changeRateMTD":0.040605,"dividePrice":1.78,"high":67.4,"changeRateQTD":0.000148,"changeRateWTD":0.00567,"week52Low":41.48,"changeRateYTD":-0.054035,"changeRate5Min":0,"askSize":100,"floatMarketCap":203305292.6,"latestPrice":67.4,"askPrice":68.32,"peRate":10.095853,"eps":6.676008,"divideRate":0.026409,"bidPrice":67.65,"market":"US","volume":723,"changeRate60Day":-0.160961,"changeRate5Day":0.00567,"roa":0.008609,"roe":0.096758,"lyrEps":6.011079,"shares":3239798,"amplitude":0,"preClose":67.4,"low":67.4,"lyrPeRate":11.212629,"pbRate":0.930651,"impliedVol":0,"week52High":89.9,"changeRate":0,"longInitialMargin":0.25,"amount":48866.894394,"committee":-0.980198,"changeRate20Day":0.128033,"overnightTrading":{"tag":"夜盘","latestPrice":67.4000015258789,"preClose":67.4000015258789,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":1,"change":0,"marketValue":218362385.2,"shortable":3,"turnoverRate":0.00024,"open":67.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CFACU","shortMargin":0.3,"floatShares":14956004,"roa":-0.000832,"nameCN":"CF Finance Acquisition Corp III","roe":-1.147941,"lyrEps":-0.10083,"volumeRatio":0,"changeRateMTD":0,"shares":29250000,"dividePrice":0,"high":8.89,"amplitude":0,"changeRateQTD":0,"preClose":8.89,"changeRateWTD":0,"low":8.89,"week52Low":8.89,"lyrPeRate":0,"pbRate":52.00649,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.89,"changeRate":0,"askSize":0,"floatMarketCap":132958875.56,"longInitialMargin":0.25,"latestPrice":8.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10083,"marketValue":260032500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.89,"impliedVolPercentile":0},{"symbol":"CELZ","shortMargin":0.3,"floatShares":2319100,"nameCN":"Creative Med Technology Hldgs","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:23 EDT","volume":1,"amount":1.97,"timestamp":1747340617399},"volumeRatio":0.313572,"changeRateMTD":-0.024155,"dividePrice":0,"high":2.0501,"changeRateQTD":-0.069124,"changeRateWTD":-0.056075,"week52Low":1.69,"changeRateYTD":-0.125541,"changeRate5Min":0,"askSize":100,"floatMarketCap":4684582,"latestPrice":2.02,"askPrice":2.11,"peRate":0,"eps":-3.764766,"divideRate":0,"bidPrice":2.02,"market":"US","volume":5232,"changeRate60Day":-0.662771,"changeRate5Day":-0.056075,"roa":-0.436998,"roe":-0.704477,"lyrEps":-3.710758,"shares":2585899,"amplitude":0.034703,"preClose":2.02,"low":1.98,"lyrPeRate":0,"pbRate":0.648008,"impliedVol":0,"week52High":6.9,"changeRate":0,"longInitialMargin":0.25,"amount":10557.542976,"committee":0,"changeRate20Day":0.025381,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":100,"change":0,"marketValue":5223515.98,"shortable":0,"turnoverRate":0.002256,"open":1.98,"impliedVolPercentile":0},{"symbol":"CDXS","shortMargin":0.3,"floatShares":63038534,"nameCN":"Codexis","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.51,"latestTime":"17:06 EDT","volume":8826,"amount":22147.72,"timestamp":1747343180390},"volumeRatio":0.526244,"changeRateMTD":0.091304,"dividePrice":0,"high":2.575,"changeRateQTD":-0.066914,"changeRateWTD":0.020325,"week52Low":1.9,"changeRateYTD":-0.473795,"changeRate5Min":0.001996,"askSize":2028,"floatMarketCap":158226720.34,"latestPrice":2.51,"askPrice":2.51,"peRate":0,"eps":-0.975895,"divideRate":0,"bidPrice":2.5,"market":"US","volume":180055,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.51,"latestTime":"09:12 EDT","volume":431,"amount":1092.124778,"timestamp":1747401179906},"changeRate60Day":-0.410798,"changeRate5Day":0.020325,"roa":-0.30056,"roe":-1.155334,"lyrEps":-0.889221,"shares":82844849,"amplitude":0.078486,"preClose":2.51,"low":2.378,"lyrPeRate":0,"pbRate":4.1899,"impliedVol":0.5204,"week52High":6.08,"changeRate":0,"longInitialMargin":0.25,"amount":450024.426444,"committee":-0.503336,"changeRate20Day":0.189573,"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":670,"change":0,"marketValue":207940570.99,"shortable":3,"turnoverRate":0.002856,"open":2.56,"impliedVolPercentile":0.136},{"changeRate5Day":0,"symbol":"CDR","shortMargin":0.3,"floatShares":8668722,"roa":0.014787,"nameCN":"西連購物中心","roe":-0.270079,"lyrEps":-4.235828,"volumeRatio":0,"changeRateMTD":0,"shares":13288307,"dividePrice":0.198,"high":29,"amplitude":0,"changeRateQTD":0,"preClose":29,"changeRateWTD":0,"low":29,"week52Low":29,"lyrPeRate":0,"pbRate":1.613827,"impliedVol":0.1029,"changeRateYTD":0,"changeRate5Min":0,"week52High":29,"changeRate":0,"askSize":0,"floatMarketCap":251392938,"longInitialMargin":0.25,"latestPrice":29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.300504,"marketValue":385360903,"divideRate":0.006828,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CDMOP","shortMargin":0.3,"floatShares":60929503,"roa":0.045205,"nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","roe":0.198175,"lyrEps":0.056988,"volumeRatio":0,"changeRateMTD":0,"shares":61744350,"dividePrice":0,"high":25.0602,"amplitude":0,"changeRateQTD":0,"preClose":25.0602,"changeRateWTD":0,"low":25.0602,"week52Low":25.0602,"lyrPeRate":439.74521,"pbRate":27.349991,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.0602,"changeRate":0,"askSize":0,"floatMarketCap":1526905531.0806,"longInitialMargin":0.25,"latestPrice":25.0602,"askPrice":0,"peRate":161.734015,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.154947,"marketValue":1547325759.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.0602,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CD","shortMargin":0.3,"floatShares":111184849,"roa":0.040353,"nameCN":"秦淮數據","roe":0.076302,"lyrEps":0.259193,"volumeRatio":0,"changeRateMTD":0,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"changeRateQTD":0,"preClose":8.45,"changeRateWTD":0,"low":8.45,"week52Low":8.45,"lyrPeRate":32.601189,"pbRate":0.27464,"impliedVol":0.4526,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.45,"changeRate":0,"askSize":0,"floatMarketCap":939511974.05,"longInitialMargin":0.25,"latestPrice":8.45,"askPrice":0,"peRate":26.878813,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.314374,"marketValue":3097772560.35,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCZ","shortMargin":0.3,"floatShares":947000000,"roa":0.026577,"nameCN":"Comcast Holdings Corp","roe":0.056864,"lyrEps":0,"volumeRatio":0.951403,"changeRateMTD":0,"shares":947000000,"dividePrice":1.74426,"high":62.95,"amplitude":0,"changeRateQTD":0.092882,"preClose":62.95,"changeRateWTD":0,"low":62.95,"week52Low":53.14,"lyrPeRate":0,"pbRate":2.913383,"impliedVol":0,"changeRateYTD":0.030742,"changeRate5Min":0,"week52High":68.405,"changeRate":0,"askSize":100,"floatMarketCap":59613650000,"longInitialMargin":0.25,"latestPrice":62.95,"askPrice":65.83,"peRate":53.719306,"amount":944.244003,"committee":0,"changeRate20Day":0.184607,"bidSize":100,"change":0,"eps":1.171832,"marketValue":59613650000,"divideRate":0.027709,"bidPrice":55.87,"market":"US","volume":15,"shortable":3,"changeRate60Day":0.010271,"turnoverRate":0,"open":62.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCXI","shortMargin":0.3,"floatShares":71919705,"roa":-0.185529,"nameCN":"ChemoCentryx","roe":-0.469633,"lyrEps":-1.886229,"volumeRatio":0,"changeRateMTD":0,"shares":71919705,"dividePrice":0,"high":51.99,"amplitude":0,"changeRateQTD":0,"preClose":51.99,"changeRateWTD":0,"low":51.99,"week52Low":51.99,"lyrPeRate":0,"pbRate":15.808166,"impliedVol":0.1209,"changeRateYTD":0,"changeRate5Min":0,"week52High":51.99,"changeRate":0,"askSize":0,"floatMarketCap":3739105462.95,"longInitialMargin":0.25,"latestPrice":51.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.887336,"marketValue":3739105462.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":51.99,"impliedVolPercentile":0},{"changeRate5Day":0.008736,"symbol":"CCNR","shortMargin":0.3,"floatShares":14249881,"roa":0,"nameCN":"CORECOMMODITY NATURAL RESOURCES ETF","roe":0,"lyrEps":0,"volumeRatio":0.034117,"changeRateMTD":0.040422,"shares":14249881,"dividePrice":0.3,"high":24.5728,"amplitude":0,"changeRateQTD":0.014018,"preClose":24.5728,"changeRateWTD":0.008736,"low":24.5728,"week52Low":20.6385,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.068002,"changeRate5Min":0,"week52High":26.21,"changeRate":0,"askSize":400,"floatMarketCap":350159475.8368,"longInitialMargin":0.25,"latestPrice":24.5728,"askPrice":24.74,"peRate":0,"amount":148.657494,"committee":0,"changeRate20Day":0.067334,"bidSize":400,"change":0,"eps":0,"marketValue":350159475.8368,"divideRate":0.012209,"bidPrice":24.63,"market":"US","volume":6,"shortable":3,"changeRate60Day":0.002767,"turnoverRate":0,"open":24.5728,"impliedVolPercentile":0},{"symbol":"CCMG","shortMargin":0.3,"floatShares":34300000,"nameCN":"CCM GLOBAL EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"16:05 EDT","volume":2,"amount":56.9984,"timestamp":1747339514065},"volumeRatio":0.000712,"changeRateMTD":0.03724,"dividePrice":0.64,"high":28.4992,"changeRateQTD":0.024782,"changeRateWTD":0.026547,"week52Low":24.475,"changeRateYTD":0.044692,"changeRate5Min":0,"askSize":100,"floatMarketCap":977522560,"latestPrice":28.4992,"askPrice":28.96,"peRate":0,"eps":0,"divideRate":0.022457,"bidPrice":28.55,"market":"US","volume":9,"changeRate60Day":-0.002991,"changeRate5Day":0.026547,"roa":0,"roe":0,"lyrEps":0,"shares":34300000,"amplitude":0,"preClose":28.4992,"low":28.4992,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.24,"changeRate":0,"longInitialMargin":0.25,"amount":256.54501,"committee":0.666667,"changeRate20Day":0.073416,"bidSize":500,"change":0,"marketValue":977522560,"shortable":3,"turnoverRate":0,"open":28.4992,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLDP","shortMargin":0.3,"floatShares":22132395,"roa":0.081278,"nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","roe":0.171623,"lyrEps":-0.27615,"volumeRatio":0,"changeRateMTD":0,"shares":42316513,"dividePrice":0,"high":19.43,"amplitude":0,"changeRateQTD":0,"preClose":19.43,"changeRateWTD":0,"low":19.43,"week52Low":6.51,"lyrPeRate":0,"pbRate":16.520854,"impliedVol":0,"changeRateYTD":-0.022144,"changeRate5Min":0,"week52High":22,"changeRate":0,"askSize":0,"floatMarketCap":430032434.85,"longInitialMargin":0.25,"latestPrice":19.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27615,"marketValue":822209847.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.018878,"turnoverRate":0,"open":19.43,"impliedVolPercentile":0},{"changeRate5Day":0.00885,"symbol":"CCIXU","shortMargin":0.3,"floatShares":18681644,"roa":0,"nameCN":"Churchill Capital Corp. IX/Cayman","roe":0,"lyrEps":0.33603,"volumeRatio":0,"changeRateMTD":0.028881,"shares":36662500,"dividePrice":0,"high":11.4,"amplitude":0,"changeRateQTD":0.049724,"preClose":11.4,"changeRateWTD":0.00885,"low":11.4,"week52Low":10.05,"lyrPeRate":33.925542,"pbRate":-56.334117,"impliedVol":0,"changeRateYTD":0.070423,"changeRate5Min":0,"week52High":11.72,"changeRate":0,"askSize":100,"floatMarketCap":212970741.6,"longInitialMargin":0.25,"latestPrice":11.4,"askPrice":12.55,"peRate":7.106399,"amount":0,"committee":0.333333,"changeRate20Day":0.045872,"bidSize":200,"change":0,"eps":1.604188,"marketValue":417952500,"divideRate":0,"bidPrice":10.5,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.074458,"turnoverRate":0,"open":11.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCIRU","shortMargin":0.3,"floatShares":20000000,"roa":-0.01224,"nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","roe":0,"lyrEps":-0.054994,"volumeRatio":0,"changeRateMTD":0.023401,"shares":31605000,"dividePrice":0,"high":13.12,"amplitude":0,"changeRateQTD":0.093333,"preClose":13.12,"changeRateWTD":0,"low":13.12,"week52Low":9.98,"lyrPeRate":0,"pbRate":-37.317082,"impliedVol":0,"changeRateYTD":0.296443,"changeRate5Min":0,"week52High":15.85,"changeRate":0,"askSize":100,"floatMarketCap":262400000,"longInitialMargin":0.25,"latestPrice":13.12,"askPrice":15.4,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.1185,"bidSize":500,"change":0,"eps":-0.057106,"marketValue":414657600,"divideRate":0,"bidPrice":13.35,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.147857,"turnoverRate":0,"open":13.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCF","shortMargin":0.3,"floatShares":6852261,"roa":0.063499,"nameCN":"Chase Corp","roe":0.084958,"lyrEps":3.491665,"volumeRatio":0,"changeRateMTD":0,"shares":9458228,"dividePrice":1,"high":127.49,"amplitude":0,"changeRateQTD":0,"preClose":127.49,"changeRateWTD":0,"low":127.49,"week52Low":127.49,"lyrPeRate":36.512667,"pbRate":2.953249,"impliedVol":0.2149,"changeRateYTD":0,"changeRate5Min":0,"week52High":127.49,"changeRate":0,"askSize":0,"floatMarketCap":873594754.89,"longInitialMargin":0.25,"latestPrice":127.49,"askPrice":0,"peRate":36.635057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.48,"marketValue":1205829487.72,"divideRate":0.007844,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":127.49,"impliedVolPercentile":0},{"symbol":"CCEF","shortMargin":0.3,"floatShares":575001,"nameCN":"CALAMOS CEF INCOME & ARBITRAGE ETF","postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.49,"latestTime":"16:05 EDT","volume":2,"amount":54.98,"timestamp":1747339515793},"volumeRatio":0.064974,"changeRateMTD":0.021933,"dividePrice":2.21,"high":27.49,"changeRateQTD":-0.01199,"changeRateWTD":0.014391,"week52Low":24.03,"changeRateYTD":-0.00309,"changeRate5Min":0,"askSize":400,"floatMarketCap":15806777.49,"latestPrice":27.49,"askPrice":27.66,"peRate":0,"eps":0,"divideRate":0.080393,"bidPrice":27.55,"market":"US","volume":108,"changeRate60Day":-0.042684,"changeRate5Day":0.014391,"roa":0,"roe":0,"lyrEps":0,"shares":575001,"amplitude":0,"preClose":27.49,"low":27.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.27,"changeRate":0,"longInitialMargin":0.25,"amount":2976.524437,"committee":0,"changeRate20Day":0.055659,"bidSize":400,"change":0,"marketValue":15806777.49,"shortable":3,"turnoverRate":0.000188,"open":27.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCAC.U","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"CITIC Capital Acquisition Units","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24000000,"dividePrice":0,"high":7.66,"amplitude":0,"changeRateQTD":0,"preClose":7.66,"changeRateWTD":0,"low":7.66,"week52Low":7.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":7.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":183840000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.66,"impliedVolPercentile":0},{"symbol":"CBX","shortMargin":0.3,"floatShares":0,"nameCN":"CBX (Listing Market NYSE Network AE)","postHourTrading":{"tag":"盘后","latestPrice":24.752092,"preClose":25.374428,"latestTime":"17:59 EDT","volume":91671,"amount":2293442.477757,"timestamp":1747346373158},"volumeRatio":0,"changeRateMTD":0.019922,"dividePrice":0,"high":25.374428,"changeRateQTD":0.019922,"changeRateWTD":0.010611,"week52Low":24.500223,"changeRateYTD":0.019921,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":25.374428,"askPrice":32.98,"peRate":0,"eps":-1.12,"divideRate":0,"bidPrice":17.77,"market":"US","volume":0,"changeRate60Day":0,"changeRate5Day":0.010611,"roa":0,"roe":0,"lyrEps":0,"shares":9000000,"amplitude":0,"preClose":25.374428,"low":25.374428,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4193,"week52High":25.498493,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"marketValue":228369852,"shortable":3,"turnoverRate":0,"open":25.374428,"impliedVolPercentile":0.992},{"changeRate5Day":0.003918,"symbol":"CBTA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - April","roe":0,"lyrEps":0,"volumeRatio":0.025494,"changeRateMTD":0.055502,"shares":0,"dividePrice":0,"high":29.4159,"amplitude":0,"changeRateQTD":0.176231,"preClose":29.4159,"changeRateWTD":0.003918,"low":29.4159,"week52Low":25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.176231,"changeRate5Min":0,"week52High":29.55,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":29.4159,"askPrice":30.36,"peRate":0,"amount":1623.720036,"committee":0,"changeRate20Day":0.109929,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":28.89,"market":"US","volume":55,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":29.4159,"impliedVolPercentile":0}]}}}