美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Drugs Made in America Acquisition Corp. US DMAAU	10.25	0.00%	0.00	44.00	450.56	0.00%	3.44億	+0.39%	+0.89%	+1.69%	+2.50%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	+101.63%	+111.97%
SmartETFs Dividend Builder ETF US DIVS	30.12	0.00%	0.00	87.00	2,617.42	0.00%	4,065.30萬	+2.11%	+6.20%	+0.57%	+5.93%
MADISON DIVIDEND VALUE ETF US DIVL	21.84	0.00%	0.00	42.00	918.68	0.00%	6,115.20萬	+2.67%	+6.28%	-1.38%	+2.79%
Dish Network US DISH	5.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Siren DIVCON Dividend Defender ETF US DFND	42.43	0.00%	0.00	1,439.00	6.18萬	0.00%	976.03萬	+1.50%	+4.88%	+0.53%	+7.13%
Dimensional Core Fixed Income ETF US DFCF	41.64	0.00%	0.00	41.55萬	1,731.17萬	0.31%	66.33億	+0.07%	+0.02%	+0.12%	+0.90%
Despegar.com Corp. US DESP	19.50	0.00%	0.00	0.00	0.00	0.00%	16.30億	+0.21%	+2.09%	+0.78%	+1.30%
VanEck Office and Commercial REIT ETF US DESK	37.61	0.00%	0.00	138.00	5,347.96	0.00%	225.66萬	+1.58%	+5.52%	-8.34%	-12.52%
Roundhill Acquirers Deep Value ETF US DEEP	32.14	0.00%	0.00	43.00	1,385.97	0.00%	2,410.82萬	+4.13%	+13.33%	-6.67%	-6.91%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	29.16	0.00%	0.00	28.00	839.44	0.00%	787.32萬	+6.06%	+26.62%	-20.61%	-9.58%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	6.47億	0.00%	0.00%	0.00%	0.00%
戴恩國際 US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	86.99億	0.00%	0.00%	0.00%	0.00%
Unity Wealth Partners Dynamic Capital Appreciation & Options Etf US DCAP	19.91	0.00%	0.00	141.00	2,944.16	0.00%	348.40萬	0.00%	+6.18%	-8.97%	-4.08%
西麥斯 US CX	6.85	0.00%	0.00	988.31萬	6,759.18萬	2.04%	99.38億	+6.86%	+26.85%	+2.09%	+21.45%
Cultivar ETF US CVAR	25.57	0.00%	0.00	8.00	205.20	0.00%	3,183.04萬	+0.87%	+4.67%	-1.41%	+2.43%
Lionheart Holdings US CUBWU	10.47	0.00%	0.00	1.00	10.47	0.00%	3.21億	+0.67%	+2.05%	+4.49%	+4.49%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUB	10.38	0.00%	0.00	3,297.00	3.42萬	0.19%	3.18億	+0.19%	+1.07%	+1.96%	+2.77%
Innovid US CTV	3.14	0.00%	0.00	0.00	0.00	0.00%	4.66億	0.00%	0.00%	0.00%	+1.62%

1 ...393 394 395 396 397 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=395"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:394,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.003918,"symbol":"DMAAU","shortMargin":0.3,"floatShares":28958338,"roa":0,"nameCN":"Drugs Made in America Acquisition Corp.","roe":0,"lyrEps":-0.032648,"volumeRatio":0.052219,"changeRateMTD":0.005661,"shares":33517100,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0.007866,"preClose":10.25,"changeRateWTD":0.003918,"low":10.25,"week52Low":10,"lyrPeRate":0,"pbRate":-1403.133717,"impliedVol":0,"changeRateYTD":0.025,"changeRate5Min":0,"week52High":10.82,"changeRate":0,"askSize":0,"floatMarketCap":296822964.5,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":0,"peRate":0,"amount":450.55999,"changeRate20Day":0.008858,"bidSize":0,"change":0,"eps":-0.055968,"marketValue":343550275,"divideRate":0,"bidPrice":0,"market":"US","volume":44,"shortable":3,"changeRate60Day":0.016865,"turnoverRate":0.000002,"open":10.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0.584868,"changeRateMTD":0,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":6.535,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":1.01626,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.816},{"symbol":"DIVS","shortMargin":0.3,"floatShares":1349899,"nameCN":"SmartETFs Dividend Builder ETF","postHourTrading":{"tag":"盘后","latestPrice":30.1156,"preClose":30.1156,"latestTime":"16:05 EDT","volume":2,"amount":60.4466,"timestamp":1747425912852},"volumeRatio":0.012829,"changeRateMTD":0.032417,"dividePrice":0.767,"high":30.1156,"changeRateQTD":0.031331,"changeRateWTD":0.021058,"week52Low":26.25,"changeRateYTD":0.059289,"changeRate5Min":0,"askSize":0,"floatMarketCap":40653018.3244,"latestPrice":30.1156,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025469,"bidPrice":0,"market":"US","volume":87,"changeRate60Day":0.005697,"changeRate5Day":0.021058,"roa":0,"roe":0,"lyrEps":0,"shares":1349899,"amplitude":0,"preClose":30.1156,"low":30.1156,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.96,"changeRate":0,"longInitialMargin":0.25,"amount":2617.418982,"changeRate20Day":0.06196,"bidSize":0,"change":0,"marketValue":40653018.3244,"shortable":3,"turnoverRate":0.000064,"hourTrading":{"tag":"盘后","latestPrice":30.1156,"preClose":30.1156,"latestTime":"16:05 EDT","volume":2,"amount":60.4466,"timestamp":1747425912852},"open":30.1156,"impliedVolPercentile":0},{"symbol":"DIVL","shortMargin":0.3,"floatShares":2800000,"nameCN":"MADISON DIVIDEND VALUE ETF","postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"16:05 EDT","volume":4,"amount":87.9776,"timestamp":1747425919686},"volumeRatio":0.002024,"changeRateMTD":0.034944,"dividePrice":0.46,"high":21.84,"changeRateQTD":-0.00274,"changeRateWTD":0.026711,"week52Low":19.4271,"changeRateYTD":0.027861,"changeRate5Min":0,"askSize":0,"floatMarketCap":61152000,"latestPrice":21.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.021062,"bidPrice":0,"market":"US","volume":42,"changeRate60Day":-0.013768,"changeRate5Day":0.026711,"roa":0,"roe":0,"lyrEps":0,"shares":2800000,"amplitude":0,"preClose":21.84,"low":21.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":22.8,"changeRate":0,"longInitialMargin":0.25,"amount":918.684792,"changeRate20Day":0.062774,"bidSize":0,"change":0,"marketValue":61152000,"shortable":3,"turnoverRate":0.000015,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"16:05 EDT","volume":4,"amount":87.9776,"timestamp":1747425919686},"open":21.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DISH","shortMargin":0.3,"floatShares":0,"roa":0.010502,"nameCN":"Dish Network","roe":0.071909,"lyrEps":4.344788,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.77,"amplitude":0,"changeRateQTD":0,"preClose":5.77,"changeRateWTD":0,"low":5.77,"week52Low":5.77,"lyrPeRate":1.328028,"pbRate":0,"impliedVol":0.9169,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":5.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.77,"impliedVolPercentile":0},{"symbol":"DFND","shortMargin":0.3,"floatShares":230060,"nameCN":"Siren DIVCON Dividend Defender ETF","postHourTrading":{"tag":"盘后","latestPrice":42.425,"preClose":42.425,"latestTime":"16:05 EDT","volume":2,"amount":86.8,"timestamp":1747425919816},"volumeRatio":1.829392,"changeRateMTD":0.022292,"dividePrice":0,"high":42.425,"changeRateQTD":0.043024,"changeRateWTD":0.014952,"week52Low":35.55,"changeRateYTD":0.071338,"changeRate5Min":0,"askSize":0,"floatMarketCap":9760295.5,"latestPrice":42.425,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1439,"changeRate60Day":0.005332,"changeRate5Day":0.014952,"roa":0,"roe":0,"lyrEps":0,"shares":230060,"amplitude":0,"preClose":42.425,"low":42.425,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":47.07,"changeRate":0,"longInitialMargin":0.25,"amount":61762.437279,"changeRate20Day":0.048826,"bidSize":0,"change":0,"marketValue":9760295.5,"shortable":3,"turnoverRate":0.006255,"hourTrading":{"tag":"盘后","latestPrice":42.425,"preClose":42.425,"latestTime":"16:05 EDT","volume":2,"amount":86.8,"timestamp":1747425919816},"open":42.425,"impliedVolPercentile":0},{"symbol":"DFCF","shortMargin":0.3,"floatShares":159300000,"nameCN":"Dimensional Core Fixed Income ETF","postHourTrading":{"tag":"盘后","latestPrice":41.64,"preClose":41.64,"latestTime":"16:05 EDT","volume":2,"amount":83.28,"timestamp":1747425916313},"volumeRatio":0.694477,"changeRateMTD":-0.00739,"dividePrice":1.91,"high":41.75,"changeRateQTD":-0.009986,"changeRateWTD":0.000721,"week52Low":40.5601,"changeRateYTD":0.008965,"changeRate5Min":-0.00012,"askSize":0,"floatMarketCap":6633252000,"latestPrice":41.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.045869,"bidPrice":0,"market":"US","volume":415522,"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":41.64,"latestTime":"09:29 EDT","volume":101,"amount":4217.640012,"timestamp":1747402195044},"changeRate60Day":0.001202,"changeRate5Day":0.000721,"roa":0,"roe":0,"lyrEps":0,"shares":159300000,"amplitude":0.003122,"preClose":41.64,"low":41.62,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":43.58,"changeRate":0,"longInitialMargin":0.25,"amount":17311683.105873,"changeRate20Day":0.00024,"bidSize":0,"change":0,"marketValue":6633252000,"shortable":3,"turnoverRate":0.002608,"hourTrading":{"tag":"盘后","latestPrice":41.64,"preClose":41.64,"latestTime":"16:05 EDT","volume":2,"amount":83.28,"timestamp":1747425916313},"open":41.75,"impliedVolPercentile":0},{"changeRate5Day":0.002055,"symbol":"DESP","shortMargin":0.3,"floatShares":60113084,"roa":0.086239,"nameCN":"Despegar.com Corp.","roe":0.540323,"lyrEps":-0.034312,"volumeRatio":1.842943,"changeRateMTD":0.002055,"shares":83572285,"dividePrice":0,"high":19.5,"amplitude":0,"changeRateQTD":0.037786,"preClose":19.5,"changeRateWTD":0.002055,"low":19.5,"week52Low":9.25,"lyrPeRate":0,"pbRate":-17.26188,"impliedVol":0.1303,"changeRateYTD":0.012987,"changeRate5Min":0,"week52High":19.55,"changeRate":0,"askSize":0,"floatMarketCap":1172205138,"longInitialMargin":0.25,"latestPrice":19.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.020942,"bidSize":0,"change":0,"eps":-0.034312,"marketValue":1629659557.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007752,"turnoverRate":0,"open":19.5,"impliedVolPercentile":0.056},{"symbol":"DESK","shortMargin":0.3,"floatShares":60000,"nameCN":"VanEck Office and Commercial REIT ETF","postHourTrading":{"tag":"盘后","latestPrice":37.61,"preClose":37.61,"latestTime":"16:05 EDT","volume":2,"amount":77.5678,"timestamp":1747425919160},"volumeRatio":3.080352,"changeRateMTD":0.041153,"dividePrice":0,"high":37.61,"changeRateQTD":-0.038761,"changeRateWTD":0.015811,"week52Low":33.5281,"changeRateYTD":-0.125245,"changeRate5Min":0,"askSize":0,"floatMarketCap":2256600,"latestPrice":37.61,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":138,"changeRate60Day":-0.08336,"changeRate5Day":0.015811,"roa":0,"roe":0,"lyrEps":0,"shares":60000,"amplitude":0,"preClose":37.61,"low":37.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0733,"week52High":47.5,"changeRate":0,"longInitialMargin":0.25,"amount":5347.96273,"changeRate20Day":0.055174,"bidSize":0,"change":0,"marketValue":2256600,"shortable":3,"turnoverRate":0.0023,"hourTrading":{"tag":"盘后","latestPrice":37.61,"preClose":37.61,"latestTime":"16:05 EDT","volume":2,"amount":77.5678,"timestamp":1747425919160},"open":37.61,"impliedVolPercentile":0.324},{"symbol":"DEEP","shortMargin":0.3,"floatShares":750000,"nameCN":"Roundhill Acquirers Deep Value ETF","postHourTrading":{"tag":"盘后","latestPrice":32.1443,"preClose":32.1443,"latestTime":"18:22 EDT","volume":7,"amount":227.249,"timestamp":1747434153572},"volumeRatio":0.008232,"changeRateMTD":0.097075,"dividePrice":0,"high":32.1443,"changeRateQTD":0.039444,"changeRateWTD":0.041313,"week52Low":26.5855,"changeRateYTD":-0.06915,"changeRate5Min":0,"askSize":0,"floatMarketCap":24108225,"latestPrice":32.1443,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":43,"changeRate60Day":-0.066674,"changeRate5Day":0.041313,"roa":0,"roe":0,"lyrEps":0,"shares":750000,"amplitude":0,"preClose":32.1443,"low":32.1443,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1081,"week52High":38.9399,"changeRate":0,"longInitialMargin":0.25,"amount":1385.971012,"changeRate20Day":0.133322,"bidSize":0,"change":0,"marketValue":24108225,"shortable":3,"turnoverRate":0.000057,"hourTrading":{"tag":"盘后","latestPrice":32.1443,"preClose":32.1443,"latestTime":"18:22 EDT","volume":7,"amount":227.249,"timestamp":1747434153572},"open":32.1443,"impliedVolPercentile":0.608},{"symbol":"DECO","shortMargin":0.3,"floatShares":270000,"nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"16:05 EDT","volume":2,"amount":60.7654,"timestamp":1747425913312},"volumeRatio":0.033833,"changeRateMTD":0.143283,"dividePrice":0.0501,"high":29.16,"changeRateQTD":0.202474,"changeRateWTD":0.060583,"week52Low":20.76,"changeRateYTD":-0.095814,"changeRate5Min":0,"askSize":0,"floatMarketCap":7873200,"latestPrice":29.16,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.001718,"bidPrice":0,"market":"US","volume":28,"changeRate60Day":-0.206099,"changeRate5Day":0.060583,"roa":0,"roe":0,"lyrEps":0,"shares":270000,"amplitude":0,"preClose":29.16,"low":29.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2317,"week52High":41.47,"changeRate":0,"longInitialMargin":0.25,"amount":839.44239,"changeRate20Day":0.266175,"bidSize":0,"change":0,"marketValue":7873200,"shortable":3,"turnoverRate":0.000104,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"16:05 EDT","volume":2,"amount":60.7654,"timestamp":1747425913312},"open":29.16,"impliedVolPercentile":0.7329},{"changeRate5Day":0,"symbol":"DCRCU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"Decarbonization Plus Acquisition Corporation III","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43750000,"dividePrice":0,"high":14.785,"amplitude":0,"changeRateQTD":0,"preClose":14.785,"changeRateWTD":0,"low":14.785,"week52Low":14.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.785,"changeRate":0,"askSize":0,"floatMarketCap":517475000,"longInitialMargin":0.25,"latestPrice":14.785,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":646843750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.785,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCP","shortMargin":0.3,"floatShares":90621545,"roa":0.040313,"nameCN":"戴恩國際","roe":0.19752,"lyrEps":4.712092,"volumeRatio":2.350357,"changeRateMTD":0,"shares":208657950,"dividePrice":1.72,"high":41.69,"amplitude":0,"changeRateQTD":0,"preClose":41.69,"changeRateWTD":0,"low":41.69,"week52Low":41.69,"lyrPeRate":8.84745,"pbRate":1.483956,"impliedVol":0.2152,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.69,"changeRate":0,"askSize":0,"floatMarketCap":3778012211.05,"longInitialMargin":0.25,"latestPrice":41.69,"askPrice":0,"peRate":7.747153,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.381332,"marketValue":8698949935.5,"divideRate":0.041257,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DCAP","shortMargin":0.3,"floatShares":175000,"roa":0,"nameCN":"Unity Wealth Partners Dynamic Capital Appreciation & Options Etf","roe":0,"lyrEps":0,"volumeRatio":4.828754,"changeRateMTD":0.022763,"shares":175000,"dividePrice":0.017,"high":19.9087,"amplitude":0,"changeRateQTD":0.00094,"preClose":19.9087,"changeRateWTD":0,"low":19.9087,"week52Low":17.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040831,"changeRate5Min":0,"week52High":21.95,"changeRate":0,"askSize":0,"floatMarketCap":3484022.5,"longInitialMargin":0.25,"latestPrice":19.9087,"askPrice":0,"peRate":0,"amount":2944.157066,"changeRate20Day":0.061758,"bidSize":0,"change":0,"eps":0,"marketValue":3484022.5,"divideRate":0.000854,"bidPrice":0,"market":"US","volume":141,"shortable":3,"changeRate60Day":-0.08968,"turnoverRate":0.000806,"open":19.9087,"impliedVolPercentile":0},{"symbol":"CX","shortMargin":0.3,"floatShares":1450832824,"nameCN":"西麥斯","postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.85,"latestTime":"19:57 EDT","volume":82959,"amount":567263.7257,"timestamp":1747439852484},"volumeRatio":0.595123,"changeRateMTD":0.110211,"dividePrice":0.08,"high":6.91,"changeRateQTD":0.221034,"changeRateWTD":0.068643,"week52Low":4.89,"changeRateYTD":0.214539,"changeRate5Min":-0.000729,"askSize":0,"floatMarketCap":9938204844.4,"latestPrice":6.85,"askPrice":0,"peRate":6.806574,"eps":1.00638,"divideRate":0.011679,"bidPrice":0,"market":"US","volume":9883069,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.85,"latestTime":"09:27 EDT","volume":108,"amount":744.93,"timestamp":1747402069110},"changeRate60Day":0.020864,"changeRate5Day":0.068643,"roa":0.035518,"roe":0.063078,"lyrEps":0.64899,"shares":1450832824,"amplitude":0.020438,"preClose":6.85,"low":6.77,"lyrPeRate":10.554862,"pbRate":0.768307,"impliedVol":0.4202,"week52High":7.9,"changeRate":0,"longInitialMargin":0.25,"amount":67591786.163704,"changeRate20Day":0.268519,"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.849999904632568,"latestTime":"20250516 04:00 EDT","volume":4,"amount":27,"timestamp":1747382402060},"bidSize":0,"change":0,"marketValue":9938204844.4,"shortable":3,"turnoverRate":0.006812,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.85,"latestTime":"19:57 EDT","volume":82959,"amount":567263.7257,"timestamp":1747439852484},"open":6.87,"impliedVolPercentile":0.38},{"symbol":"CVAR","shortMargin":0.3,"floatShares":1245000,"nameCN":"Cultivar ETF","postHourTrading":{"tag":"盘后","latestPrice":25.5666,"preClose":25.5666,"latestTime":"17:14 EDT","volume":6,"amount":151.32,"timestamp":1747430093781},"volumeRatio":0.027285,"changeRateMTD":0.017147,"dividePrice":0.895,"high":25.5666,"changeRateQTD":-0.015647,"changeRateWTD":0.008684,"week52Low":23.94,"changeRateYTD":0.024254,"changeRate5Min":0,"askSize":0,"floatMarketCap":31830417,"latestPrice":25.5666,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.035007,"bidPrice":0,"market":"US","volume":8,"changeRate60Day":-0.014083,"changeRate5Day":0.008684,"roa":0,"roe":0,"lyrEps":0,"shares":1245000,"amplitude":0,"preClose":25.5666,"low":25.5666,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.8,"changeRate":0,"longInitialMargin":0.25,"amount":205.199997,"changeRate20Day":0.046658,"bidSize":0,"change":0,"marketValue":31830417,"shortable":3,"turnoverRate":0.000006,"hourTrading":{"tag":"盘后","latestPrice":25.5666,"preClose":25.5666,"latestTime":"17:14 EDT","volume":6,"amount":151.32,"timestamp":1747430093781},"open":25.5666,"impliedVolPercentile":0},{"changeRate5Day":0.006731,"symbol":"CUBWU","shortMargin":0.3,"floatShares":15224656,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0.000833,"changeRateMTD":0.020468,"shares":30666667,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0.017493,"preClose":10.47,"changeRateWTD":0.006731,"low":10.47,"week52Low":9.96,"lyrPeRate":0,"pbRate":-35.941829,"impliedVol":0,"changeRateYTD":0.04491,"changeRate5Min":0,"week52High":10.9,"changeRate":0,"askSize":0,"floatMarketCap":159402148.32,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":0,"peRate":0,"amount":10.47,"changeRate20Day":0.020468,"bidSize":0,"change":0,"eps":0,"marketValue":321080003.49,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.04491,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CUBBU","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.001931,"symbol":"CUB","shortMargin":0.3,"floatShares":15224656,"roa":0,"nameCN":"Lionheart Holdings","roe":0,"lyrEps":0,"volumeRatio":0.098153,"changeRateMTD":0.007738,"shares":30666667,"dividePrice":0,"high":10.4,"amplitude":0.001927,"changeRateQTD":0.010711,"preClose":10.38,"changeRateWTD":0.001931,"low":10.38,"week52Low":9.96,"lyrPeRate":0,"pbRate":-35.632873,"impliedVol":0.1484,"changeRateYTD":0.027723,"changeRate5Min":0,"week52High":10.55,"changeRate":0,"askSize":0,"floatMarketCap":158031929.28,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":0,"peRate":0,"amount":34225.39151,"changeRate20Day":0.010711,"bidSize":0,"change":0,"eps":0,"marketValue":318320003.46,"divideRate":0,"bidPrice":0,"market":"US","volume":3297,"shortable":3,"changeRate60Day":0.019646,"turnoverRate":0.000217,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CTV","shortMargin":0.3,"floatShares":102354686,"roa":-0.0257,"nameCN":"Innovid","roe":-0.070171,"lyrEps":-0.230275,"volumeRatio":1.801865,"changeRateMTD":0,"shares":148561159,"dividePrice":1600000000,"high":3.14,"amplitude":0,"changeRateQTD":0,"preClose":3.14,"changeRateWTD":0,"low":3.14,"week52Low":1.5,"lyrPeRate":0,"pbRate":2.338057,"impliedVol":0,"changeRateYTD":0.016181,"changeRate5Min":0,"week52High":3.4,"changeRate":0,"askSize":0,"floatMarketCap":321393714.04,"longInitialMargin":0.25,"latestPrice":3.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.095813,"marketValue":466482039.26,"divideRate":509554140.127389,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.14,"impliedVolPercentile":0}]}}}