| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
F.N.B. CorpUS FNB | 15.32 | -1.03% | -0.16 | 766.47萬 | 1.18億 | 1.29% | 55.02億 | -1.73% | -0.07% | +12.23% | +3.65% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 37.90 | -1.03% | -0.40 | 1.06萬 | 40.52萬 | 1.46% | 9,095.04萬 | -1.82% | -1.32% | +7.05% | +4.25% |
Acme United CorpUS ACU | 40.18 | -1.03% | -0.42 | 6,866.00 | 27.68萬 | 2.56% | 1.52億 | -7.44% | -8.03% | +6.47% | +7.63% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.80 | -1.04% | -0.27 | 8,258.00 | 21.54萬 | 1.92% | 0.00 | -0.42% | -0.39% | +0.98% | +0.86% |
世邦魏理仕US CBRE | 155.74 | -1.04% | -1.63 | 185.43萬 | 2.90億 | 1.51% | 456.47億 | +7.71% | +9.28% | +23.64% | +18.62% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 25.94 | -1.04% | -0.27 | 419.00 | 1.09萬 | 0.96% | 1.91億 | -1.60% | -1.90% | +7.00% | -4.04% |
Invesco Energy Exploration & Production ETFUS PXE | 28.65 | -1.04% | -0.30 | 9,399.00 | 26.95萬 | 2.11% | 6,990.60萬 | -0.52% | -0.76% | +14.28% | -3.21% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 97.38 | -1.04% | -1.02 | 5.70萬 | 560.01萬 | 1.84% | 17.48億 | +0.33% | +4.28% | +16.83% | +13.44% |
Keros Therapeutics, Inc.US KROS | 14.32 | -1.04% | -0.15 | 42.59萬 | 610.01萬 | 1.59% | 5.82億 | -0.42% | +6.79% | -1.61% | -9.54% |
WisdomTree U.S. SmallCap FundUS EES | 51.55 | -1.04% | -0.54 | 1.15萬 | 59.30萬 | 0.94% | 5.88億 | -2.52% | -2.41% | +7.80% | -4.43% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 32.44 | -1.04% | -0.34 | 2.20萬 | 71.78萬 | 1.40% | 2.67億 | -0.28% | +1.57% | +6.85% | -1.04% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 18.23 | -1.04% | -0.19 | 3.04萬 | 55.89萬 | 4.94% | 428.35萬 | -0.24% | +5.73% | +80.11% | +17.52% |
淡水河谷US VALE | 9.53 | -1.04% | -0.10 | 5,455.48萬 | 5.20億 | 2.60% | 406.81億 | -6.84% | -7.30% | +2.36% | +7.44% |
奧特泰爾US OTTR | 77.18 | -1.04% | -0.81 | 23.69萬 | 1,834.49萬 | 1.75% | 32.34億 | -0.95% | -2.82% | -4.73% | +4.52% |
多尼戈爾股份US DGICA | 17.15 | -1.04% | -0.18 | 15.60萬 | 269.72萬 | 2.83% | 6.19億 | -1.32% | -9.40% | -14.25% | +10.86% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 82.87 | -1.04% | -0.87 | 1.19萬 | 98.85萬 | 1.50% | 2.52億 | -0.38% | -2.34% | +13.06% | +9.83% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.76 | -1.04% | -0.36 | 5,137.00 | 17.90萬 | 1.25% | 4,066.34萬 | -1.22% | +0.86% | -0.76% | -8.63% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 2.81 | -1.04% | -0.03 | 1.35萬 | 3.81萬 | 1.06% | 33.36億 | -6.95% | -1.40% | +3.31% | +38.42% |
Champion HomesUS SKY | 60.90 | -1.04% | -0.64 | 78.96萬 | 4,819.92萬 | 3.08% | 34.89億 | -5.64% | -9.79% | -30.92% | -30.87% |
英諾斯派材料US IOSP | 79.90 | -1.04% | -0.84 | 22.20萬 | 1,775.84萬 | 1.18% | 19.94億 | -5.08% | -9.32% | -13.38% | -27.40% |