美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

亞太地區（除日本）ETF-iShares MSCI US EPP	47.87	0.00%	0.00	20.91萬	998.42萬	0.58%	18.38億	+2.44%	+9.64%	+3.97%	+9.27%
Harbor Mid Cap Value ETF US EPMV	20.41	0.00%	0.00	143.00	3,018.94	0.00%	0.00	0.00%	0.00%	0.00%	+1.60%
ESSA Pharma Inc. US EPIX	1.71	0.00%	0.00	5.65萬	9.59萬	1.75%	7,590.44萬	-0.58%	-4.47%	-2.29%	-4.47%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.54億	0.00%	0.00%	0.00%	-0.21%
Entergy New Orleans Inc Pfd US ENJ	20.91	0.00%	0.00	0.00	0.00	0.00%	1.76億	+1.53%	+0.86%	-3.53%	-0.69%
Cambria Endowment Style ETF US ENDW	27.01	0.00%	0.00	150.00	4,064.75	0.00%	0.00	+4.39%	+11.17%	0.00%	+10.70%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52萬	0.00%	0.00%	0.00%	+3.17%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	1,300.95萬	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	20.05	0.00%	0.00	40.00	798.38	0.00%	50.13萬	0.00%	0.00%	0.00%	+0.24%
Macquarie Focused Emerging Markets Equity ETF US EMEQ	27.41	0.00%	0.00	84.00	2,304.77	0.00%	1,781.65萬	+3.71%	+13.66%	+1.14%	+12.54%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	45.04	0.00%	0.00	41.00	1,833.32	0.00%	788.15萬	+2.12%	+4.15%	+2.69%	+5.26%
Embrace Change Acquisition Corp. US EMCGU	12.11	0.00%	0.00	0.00	0.00	0.00%	5,472.62萬	0.00%	0.00%	0.00%	+3.48%
eMagin Corp US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	1.72億	0.00%	0.00%	0.00%	0.00%
Ishares ESG Advanced Investment Grade Corporate Bond ETF US ELQD	80.44	0.00%	0.00	5.00	403.54	0.00%	0.00	-0.39%	+0.20%	-0.97%	+0.07%
First Trust Nasdaq Lux Digital Health Solutions ETF US EKG	16.88	0.00%	0.00	1.00	16.72	0.00%	337.57萬	+3.17%	+12.22%	-9.01%	-2.59%
易康 US EHTH	4.42	0.00%	0.00	27.97萬	123.81萬	2.49%	1.34億	-13.67%	-25.34%	-57.54%	-52.98%
Even Herd Long Short ETF US EHLS	21.53	0.00%	0.00	5.00	107.85	0.00%	5,211.35萬	+2.23%	+4.46%	-5.57%	-2.15%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0.00	0.00	0.00%	4,457.27萬	0.00%	0.00%	0.00%	0.00%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	26.82	0.00%	0.00	183.00	4,950.22	0.00%	268.24萬	+3.42%	+9.48%	+91.60%	-99.66%
8x8 Inc US EGHT	1.81	0.00%	0.00	333.26萬	600.62萬	4.14%	2.38億	-2.16%	+14.56%	-36.04%	-32.21%

1 ...390 391 392 393 394 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=392"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"EPP","shortMargin":0.3,"floatShares":38400000,"nameCN":"亞太地區（除日本）ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.87,"latestTime":"16:05 EDT","volume":5304,"amount":253902.48,"timestamp":1747425921206},"volumeRatio":0.216235,"changeRateMTD":0.045882,"dividePrice":1.668765,"high":47.87,"changeRateQTD":0.085488,"changeRateWTD":0.024395,"week52Low":38.44,"changeRateYTD":0.092673,"changeRate5Min":0.00136,"askSize":0,"floatMarketCap":1838208000,"latestPrice":47.87,"askPrice":0,"peRate":11.080731,"eps":4.320112,"divideRate":0.03486,"bidPrice":0,"market":"US","volume":209098,"changeRate60Day":0.039748,"changeRate5Day":0.024395,"roa":0.02242,"roe":0.096185,"lyrEps":6.184397,"shares":38400000,"amplitude":0.005849,"preClose":47.87,"low":47.59,"lyrPeRate":7.740447,"pbRate":0.961935,"impliedVol":0.0046,"week52High":49.29,"changeRate":0,"longInitialMargin":0.25,"amount":9984226.898026,"changeRate20Day":0.096427,"overnightTrading":{"tag":"夜盘","latestPrice":47.869998931884766,"preClose":47.869998931884766,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":1838208000,"shortable":3,"turnoverRate":0.005445,"hourTrading":{"tag":"盘后","latestPrice":47.87,"preClose":47.87,"latestTime":"16:05 EDT","volume":5304,"amount":253902.48,"timestamp":1747425921206},"open":47.68,"impliedVolPercentile":0.008},{"changeRate5Day":0,"symbol":"EPMV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Mid Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":0.657774,"changeRateMTD":0.016048,"shares":0,"dividePrice":0,"high":20.4124,"amplitude":0,"changeRateQTD":0.016048,"preClose":20.4124,"changeRateWTD":0,"low":20.4124,"week52Low":20.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016048,"changeRate5Min":0,"week52High":20.4124,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.4124,"askPrice":0,"peRate":0,"amount":3018.940105,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":143,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.4124,"impliedVolPercentile":0},{"symbol":"EPIX","shortMargin":0.3,"floatShares":28160872,"nameCN":"ESSA Pharma Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:18 EDT","volume":21,"amount":35.49,"timestamp":1747426704901},"volumeRatio":0.705162,"changeRateMTD":-0.06044,"dividePrice":0,"high":1.72,"changeRateQTD":0.082278,"changeRateWTD":-0.005814,"week52Low":1.4,"changeRateYTD":-0.044693,"changeRate5Min":0,"askSize":0,"floatMarketCap":48155091.12,"latestPrice":1.71,"askPrice":0,"peRate":0,"eps":-0.644723,"divideRate":0,"bidPrice":0,"market":"US","volume":56474,"changeRate60Day":-0.022857,"changeRate5Day":-0.005814,"roa":-0.164814,"roe":-0.230719,"lyrEps":-0.644641,"shares":44388550,"amplitude":0.017544,"preClose":1.71,"low":1.69,"lyrPeRate":0,"pbRate":0.668488,"impliedVol":2.5236,"week52High":7.88,"changeRate":0,"longInitialMargin":0.25,"amount":95931.849197,"changeRate20Day":-0.044693,"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":75904420.5,"shortable":3,"turnoverRate":0.002005,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:18 EDT","volume":21,"amount":35.49,"timestamp":1747426704901},"open":1.7,"impliedVolPercentile":0.968},{"changeRate5Day":0,"symbol":"ENLC","shortMargin":0.3,"floatShares":255033021,"roa":0.051406,"nameCN":"EnLink Midstream, LLC","roe":0.115191,"lyrEps":0.44661,"volumeRatio":3.544837,"changeRateMTD":0,"shares":457073081,"dividePrice":0.53,"high":14.12,"amplitude":0,"changeRateQTD":0,"preClose":14.12,"changeRateWTD":0,"low":14.12,"week52Low":11.83,"lyrPeRate":31.615951,"pbRate":6.823717,"impliedVol":0.1673,"changeRateYTD":-0.00212,"changeRate5Min":0,"week52High":16.4,"changeRate":0,"askSize":0,"floatMarketCap":3601066256.52,"longInitialMargin":0.25,"latestPrice":14.12,"askPrice":0,"peRate":64.037443,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220496,"marketValue":6453871903.719999,"divideRate":0.037535,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.12,"impliedVolPercentile":0.2896},{"changeRate5Day":0.015257,"symbol":"ENJ","shortMargin":0.3,"floatShares":0,"roa":0.025923,"nameCN":"Entergy New Orleans Inc Pfd","roe":0.111676,"lyrEps":5.676217,"volumeRatio":0,"changeRateMTD":0.001979,"shares":8435900,"dividePrice":0,"high":20.9143,"amplitude":0,"changeRateQTD":0.007918,"preClose":20.9143,"changeRateWTD":0.015257,"low":20.9143,"week52Low":20.02,"lyrPeRate":3.684549,"pbRate":0.354579,"impliedVol":0,"changeRateYTD":-0.006918,"changeRate5Min":0,"week52High":24.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.9143,"askPrice":0,"peRate":3.872412,"amount":0,"changeRate20Day":0.008574,"overnightTrading":{"tag":"夜盘","latestPrice":20.9143009185791,"preClose":20.9143009185791,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"eps":5.400846,"marketValue":176430943.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.035318,"turnoverRate":0,"open":20.9143,"impliedVolPercentile":0},{"symbol":"ENDW","shortMargin":0.3,"floatShares":0,"nameCN":"Cambria Endowment Style ETF","postHourTrading":{"tag":"盘后","latestPrice":27.011,"preClose":27.011,"latestTime":"16:05 EDT","volume":2,"amount":54.3614,"timestamp":1747425914235},"volumeRatio":0.21714,"changeRateMTD":0.051744,"dividePrice":0,"high":27.011,"changeRateQTD":0.107008,"changeRateWTD":0.043903,"week52Low":23.4865,"changeRateYTD":0.107008,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":27.011,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":150,"changeRate60Day":0,"changeRate5Day":0.043903,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":27.011,"low":27.011,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":27.05,"changeRate":0,"longInitialMargin":0.25,"amount":4064.748859,"changeRate20Day":0.111664,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":27.011,"preClose":27.011,"latestTime":"16:05 EDT","volume":2,"amount":54.3614,"timestamp":1747425914235},"open":27.011,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"埃姆科","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1244},{"changeRate5Day":0,"symbol":"EMFM","shortMargin":0.3,"floatShares":700000,"roa":0,"nameCN":"Global X MSCI Next Emerging & Frontier ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":18.585,"amplitude":0,"changeRateQTD":0,"preClose":18.585,"changeRateWTD":0,"low":18.585,"week52Low":18.585,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9611,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.585,"changeRate":0,"askSize":0,"floatMarketCap":13009500,"longInitialMargin":0.25,"latestPrice":18.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13009500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.585,"impliedVolPercentile":0.9667},{"changeRate5Day":0,"symbol":"EMES","shortMargin":0.3,"floatShares":25000,"roa":0,"nameCN":"Harbor Emerging Markets Select ETF","roe":0,"lyrEps":0,"volumeRatio":0.0001,"changeRateMTD":0.002415,"shares":25000,"dividePrice":0,"high":20.0507,"amplitude":0,"changeRateQTD":0.002415,"preClose":20.0507,"changeRateWTD":0.002415,"low":20.0507,"week52Low":20.0024,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002415,"changeRate5Min":0,"week52High":20.1,"changeRate":0,"askSize":0,"floatMarketCap":501267.5,"longInitialMargin":0.25,"latestPrice":20.0507,"askPrice":0,"peRate":0,"amount":798.37677,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":501267.5,"divideRate":0,"bidPrice":0,"market":"US","volume":40,"shortable":3,"changeRate60Day":0,"turnoverRate":0.0016,"open":20.0507,"impliedVolPercentile":0},{"changeRate5Day":0.037079,"symbol":"EMEQ","shortMargin":0.3,"floatShares":650000,"roa":0,"nameCN":"Macquarie Focused Emerging Markets Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.082176,"changeRateMTD":0.074548,"shares":650000,"dividePrice":0.204668,"high":27.41,"amplitude":0,"changeRateQTD":0.066965,"preClose":27.41,"changeRateWTD":0.037079,"low":27.41,"week52Low":22.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.125399,"changeRate5Min":0,"week52High":27.86,"changeRate":0,"askSize":0,"floatMarketCap":17816500,"longInitialMargin":0.25,"latestPrice":27.41,"askPrice":0,"peRate":0,"amount":2304.767143,"changeRate20Day":0.136637,"bidSize":0,"change":0,"eps":0,"marketValue":17816500,"divideRate":0.007467,"bidPrice":0,"market":"US","volume":84,"shortable":3,"changeRate60Day":0.011439,"turnoverRate":0.000129,"open":27.41,"impliedVolPercentile":0},{"symbol":"EMDV","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","postHourTrading":{"tag":"盘后","latestPrice":45.0366,"preClose":45.0366,"latestTime":"16:05 EDT","volume":2,"amount":89.8204,"timestamp":1747425917967},"volumeRatio":0.133987,"changeRateMTD":0.025428,"dividePrice":0,"high":45.0366,"changeRateQTD":0.041041,"changeRateWTD":0.021152,"week52Low":38.76,"changeRateYTD":0.052626,"changeRate5Min":0,"askSize":0,"floatMarketCap":7881450.0366,"latestPrice":45.0366,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":41,"changeRate60Day":0.02688,"changeRate5Day":0.021152,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":45.0366,"low":45.0366,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.29,"changeRate":0,"longInitialMargin":0.25,"amount":1833.315475,"changeRate20Day":0.041549,"bidSize":0,"change":0,"marketValue":7881450.0366,"shortable":3,"turnoverRate":0.000234,"hourTrading":{"tag":"盘后","latestPrice":45.0366,"preClose":45.0366,"latestTime":"16:05 EDT","volume":2,"amount":89.8204,"timestamp":1747425917967},"open":45.0366,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMCGU","shortMargin":0.3,"floatShares":1578169,"roa":-0.008369,"nameCN":"Embrace Change Acquisition Corp.","roe":0,"lyrEps":0.22653,"volumeRatio":0,"changeRateMTD":0,"shares":4520024,"dividePrice":0,"high":12.1075,"amplitude":0,"changeRateQTD":0,"preClose":12.1075,"changeRateWTD":0,"low":12.1075,"week52Low":10.85,"lyrPeRate":53.447667,"pbRate":-9.396792,"impliedVol":0,"changeRateYTD":0.034829,"changeRate5Min":0,"week52High":13.94,"changeRate":0,"askSize":0,"floatMarketCap":19107681.1675,"longInitialMargin":0.25,"latestPrice":12.1075,"askPrice":0,"peRate":53.447667,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.22653,"marketValue":54726190.58,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.1075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMAN","shortMargin":0.3,"floatShares":78435623,"roa":-0.130868,"nameCN":"eMagin Corp","roe":-0.865808,"lyrEps":-0.014582,"volumeRatio":3.668669,"changeRateMTD":0,"shares":83187916,"dividePrice":0,"high":2.07,"amplitude":0,"changeRateQTD":0,"preClose":2.07,"changeRateWTD":0,"low":2.07,"week52Low":2.07,"lyrPeRate":0,"pbRate":14.77342,"impliedVol":0.4464,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.07,"changeRate":0,"askSize":0,"floatMarketCap":162361739.61,"longInitialMargin":0.25,"latestPrice":2.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.166027,"marketValue":172198986.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.07,"impliedVolPercentile":0},{"symbol":"ELQD","shortMargin":0.3,"floatShares":0,"nameCN":"Ishares ESG Advanced Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":80.4437,"preClose":80.4437,"latestTime":"16:05 EDT","volume":2,"amount":161.2356,"timestamp":1747425915013},"volumeRatio":0.042955,"changeRateMTD":-0.012566,"dividePrice":0,"high":80.4437,"changeRateQTD":-0.015256,"changeRateWTD":-0.003898,"week52Low":79.0001,"changeRateYTD":0.000744,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":80.4437,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":-0.009671,"changeRate5Day":-0.003898,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":80.4437,"low":80.4437,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":85.523,"changeRate":0,"longInitialMargin":0.25,"amount":403.535614,"changeRate20Day":0.002035,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":80.4437,"preClose":80.4437,"latestTime":"16:05 EDT","volume":2,"amount":161.2356,"timestamp":1747425915013},"open":80.4437,"impliedVolPercentile":0},{"changeRate5Day":0.031675,"symbol":"EKG","shortMargin":0.3,"floatShares":200002,"roa":0,"nameCN":"First Trust Nasdaq Lux Digital Health Solutions ETF","roe":0,"lyrEps":0,"volumeRatio":0.000066,"changeRateMTD":0.064871,"shares":200002,"dividePrice":0,"high":16.8782,"amplitude":0,"changeRateQTD":0.046386,"preClose":16.8782,"changeRateWTD":0.031675,"low":16.8782,"week52Low":13.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0565,"changeRateYTD":-0.025936,"changeRate5Min":0,"week52High":18.84,"changeRate":0,"askSize":0,"floatMarketCap":3375673.7564,"longInitialMargin":0.25,"latestPrice":16.8782,"askPrice":0,"peRate":0,"amount":16.719999,"changeRate20Day":0.122221,"bidSize":0,"change":0,"eps":0,"marketValue":3375673.7564,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.090124,"turnoverRate":0.000005,"open":16.8782,"impliedVolPercentile":0.104},{"symbol":"EHTH","shortMargin":0.3,"floatShares":22255533,"nameCN":"易康","postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"18:51 EDT","volume":5907,"amount":26107.61,"timestamp":1747435919012},"volumeRatio":0.756865,"changeRateMTD":-0.205036,"dividePrice":0,"high":4.49,"changeRateQTD":-0.338323,"changeRateWTD":-0.136719,"week52Low":3.5801,"changeRateYTD":-0.529787,"changeRate5Min":0.005688,"askSize":0,"floatMarketCap":98369455.86,"latestPrice":4.42,"askPrice":0,"peRate":0,"eps":-0.581667,"divideRate":0,"bidPrice":0,"market":"US","volume":279655,"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.42,"latestTime":"08:17 EDT","volume":30,"amount":139.2,"timestamp":1747397838679},"changeRate60Day":-0.575408,"changeRate5Day":-0.136719,"roa":0.027679,"roe":0.031861,"lyrEps":-1.19175,"shares":30326646,"amplitude":0.024887,"preClose":4.42,"low":4.38,"lyrPeRate":0,"pbRate":0.230465,"impliedVol":1.5929,"week52High":11.36,"changeRate":0,"longInitialMargin":0.25,"amount":1238116.041486,"changeRate20Day":-0.253378,"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":134043775.32,"shortable":3,"turnoverRate":0.012566,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"18:51 EDT","volume":5907,"amount":26107.61,"timestamp":1747435919012},"open":4.41,"impliedVolPercentile":0.8},{"changeRate5Day":0.022288,"symbol":"EHLS","shortMargin":0.3,"floatShares":2420000,"roa":0,"nameCN":"Even Herd Long Short ETF","roe":0,"lyrEps":0,"volumeRatio":0.005422,"changeRateMTD":0.024779,"shares":2420000,"dividePrice":0.228,"high":21.5345,"amplitude":0,"changeRateQTD":0.093122,"preClose":21.5345,"changeRateWTD":0.022288,"low":21.5345,"week52Low":18.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.021506,"changeRate5Min":0,"week52High":23.71,"changeRate":0,"askSize":0,"floatMarketCap":52113490,"longInitialMargin":0.25,"latestPrice":21.5345,"askPrice":0,"peRate":0,"amount":107.849998,"changeRate20Day":0.044603,"bidSize":0,"change":0,"eps":0,"marketValue":52113490,"divideRate":0.010588,"bidPrice":0,"market":"US","volume":5,"shortable":3,"changeRate60Day":-0.055711,"turnoverRate":0.000002,"open":21.5345,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EGPT","shortMargin":0.3,"floatShares":949974,"roa":0,"nameCN":"VanEck Egypt Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":2075000,"dividePrice":0,"high":21.4808,"amplitude":0,"changeRateQTD":0,"preClose":21.4808,"changeRateWTD":0,"low":21.4808,"week52Low":21.4808,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.4808,"changeRate":0,"askSize":0,"floatMarketCap":20406201.4992,"longInitialMargin":0.25,"latestPrice":21.4808,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":44572660,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.4808,"impliedVolPercentile":0},{"changeRate5Day":0.034166,"symbol":"EGLE","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","roe":0,"lyrEps":2.049402,"volumeRatio":3.303256,"changeRateMTD":0.046798,"shares":100000,"dividePrice":0,"high":26.8243,"amplitude":0,"changeRateQTD":0.916021,"preClose":26.8243,"changeRateWTD":0.034166,"low":26.8243,"week52Low":23.74,"lyrPeRate":13.088843,"pbRate":0,"impliedVol":0.3691,"changeRateYTD":-0.996579,"changeRate5Min":0,"week52High":26.8243,"changeRate":0,"askSize":0,"floatMarketCap":2682430,"longInitialMargin":0.25,"latestPrice":26.8243,"askPrice":0,"peRate":13.685867,"amount":4950.224905,"changeRate20Day":0.094762,"bidSize":0,"change":0,"eps":1.96,"marketValue":2682430,"divideRate":0,"bidPrice":0,"market":"US","volume":183,"shortable":3,"changeRate60Day":0.916021,"turnoverRate":0.00183,"open":26.8243,"impliedVolPercentile":0},{"symbol":"EGHT","shortMargin":0.3,"floatShares":114456470,"nameCN":"8x8 Inc","postHourTrading":{"tag":"盘后","latestPrice":1.7998,"preClose":1.81,"latestTime":"19:19 EDT","volume":24426,"amount":44208.2132,"timestamp":1747437572215},"volumeRatio":1.926124,"changeRateMTD":0.022599,"dividePrice":0,"high":1.835,"changeRateQTD":-0.095,"changeRateWTD":-0.021622,"week52Low":1.51,"changeRateYTD":-0.322097,"changeRate5Min":0,"askSize":0,"floatMarketCap":207166210.7,"latestPrice":1.81,"askPrice":0,"peRate":0,"eps":-0.355711,"divideRate":0,"bidPrice":0,"market":"US","volume":3332592,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.81,"latestTime":"08:20 EDT","volume":6,"amount":11.75,"timestamp":1747398038816},"changeRate60Day":-0.360424,"changeRate5Day":-0.021622,"roa":0.000454,"earningTime":"盤後","roe":-0.407768,"lyrEps":-0.558122,"shares":131693671,"amplitude":0.041436,"preClose":1.81,"low":1.76,"lyrPeRate":0,"pbRate":2.109187,"impliedVol":1.0767,"week52High":3.52,"changeRate":0,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":6006160.448685,"changeRate20Day":0.14557,"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.809999942779541,"latestTime":"20250516 04:00 EDT","volume":0,"amount":0,"timestamp":1747382400000},"bidSize":0,"change":0,"marketValue":238365544.51,"shortable":3,"turnoverRate":0.029117,"hourTrading":{"tag":"盘后","latestPrice":1.7998,"preClose":1.81,"latestTime":"19:19 EDT","volume":24426,"amount":44208.2132,"timestamp":1747437572215},"open":1.81,"impliedVolPercentile":0.928}]}}}