| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場ETF-SchwabUS SCHE | 29.04 | -0.89% | -0.26 | 74.33萬 | 2,163.95萬 | 1.26% | 98.91億 | -2.88% | -0.38% | +3.42% | +9.05% |
US Cellular CorpUS UZF | 20.67 | -0.89% | -0.19 | 6,772.00 | 14.02萬 | 1.20% | 0.00 | -4.44% | -6.26% | -7.64% | -7.64% |
Newmark Group Inc.US NMRK | 11.16 | -0.89% | -0.10 | 240.09萬 | 2,686.14萬 | 2.40% | 20.60億 | -5.98% | +8.56% | -12.40% | -12.88% |
Essential Properties Realty Trust Inc.US EPRT | 32.35 | -0.89% | -0.29 | 581.53萬 | 1.88億 | 2.05% | 63.90億 | -0.58% | +1.51% | -0.15% | +3.42% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 73.62 | -0.89% | -0.66 | 3,860.00 | 28.58萬 | 1.04% | 1.62億 | -4.99% | -1.87% | -0.19% | +2.88% |
Blackstone Secured Lending FundUS BXSL | 31.23 | -0.89% | -0.28 | 125.99萬 | 3,940.24萬 | 1.46% | 71.21億 | -1.92% | +0.22% | -6.86% | -3.34% |
THOR Index Rotation ETFUS THIR | 27.88 | -0.89% | -0.25 | 1.39萬 | 38.93萬 | 2.95% | 3,931.08萬 | -1.55% | +1.75% | +11.79% | +7.98% |
SPDR S&P Software And Services ETFUS XSW | 179.53 | -0.89% | -1.61 | 3.80萬 | 683.18萬 | 2.13% | 5.30億 | -2.36% | +1.26% | +3.35% | -4.99% |
理查森電子US RELL | 8.91 | -0.89% | -0.08 | 5.17萬 | 46.44萬 | 2.22% | 1.28億 | -3.05% | -2.84% | -26.30% | -36.49% |
Vista EnergyUS VIST | 51.09 | -0.89% | -0.46 | 44.72萬 | 2,281.69萬 | 3.24% | 53.87億 | -2.52% | +2.67% | +5.71% | -5.58% |
VanEck Environmental Services ETFUS EVX | 37.76 | -0.89% | -0.34 | 3,908.00 | 14.78萬 | 1.06% | 8,458.24萬 | -0.66% | +2.36% | +6.30% | +10.14% |
Northrim BanCorp IncUS NRIM | 86.62 | -0.89% | -0.78 | 11.54萬 | 1,003.06萬 | 1.68% | 4.78億 | -3.84% | -2.28% | +16.05% | +11.14% |
Dimensional International High Profitability ETFUS DIHP | 28.86 | -0.89% | -0.26 | 39.33萬 | 1,137.48萬 | 0.96% | 40.20億 | -2.94% | +0.17% | +4.85% | +14.39% |
斯坦泰克US STN | 105.40 | -0.89% | -0.95 | 24.55萬 | 2,594.49萬 | 1.76% | 120.23億 | -2.33% | +5.16% | +25.67% | +34.35% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 23.17 | -0.89% | -0.21 | 1,779.00 | 4.11萬 | 0.34% | 0.00 | -0.39% | +6.68% | -17.59% | +17.85% |
Columbia Select Technology ETFUS SEMI | 25.98 | -0.89% | -0.23 | 1,797.00 | 4.68萬 | 0.37% | 2,338.43萬 | -1.77% | +4.29% | +10.35% | +1.18% |
帝亞吉歐US DEO | 100.72 | -0.90% | -0.91 | 106.89萬 | 1.08億 | 1.86% | 559.57億 | -6.14% | -11.60% | -4.26% | -20.77% |
歐澳遠東指數 ETF-iShares MSCIUS EFA | 86.33 | -0.90% | -0.78 | 1,690.06萬 | 14.63億 | 0.85% | 622.61億 | -4.49% | -1.86% | +2.64% | +14.18% |
納指兩倍做多ETFUS QLD | 107.35 | -0.90% | -0.97 | 266.44萬 | 2.87億 | 3.28% | 78.74億 | -2.80% | +4.71% | +8.81% | -0.82% |
iShares MSCI China Multisector Tech ETFUS TCHI | 18.81 | -0.90% | -0.17 | 2,531.00 | 4.78萬 | 1.11% | 2,257.18萬 | -2.54% | -2.24% | -7.84% | +4.35% |