| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Primis Financial Corp.US FRST | 9.68 | -2.52% | -0.25 | 12.95萬 | 126.92萬 | 2.62% | 2.39億 | -2.12% | +2.98% | -2.52% | -16.98% |
明珠貨運US YGMZ | 1.16 | -2.52% | -0.03 | 4.09萬 | 4.77萬 | 10.08% | 8,894.77萬 | -4.37% | -19.44% | +28.89% | +17.53% |
lululemon athleticaUS LULU | 235.20 | -2.52% | -6.08 | 337.96萬 | 8.02億 | 2.78% | 281.88億 | -9.01% | -27.34% | -27.10% | -38.50% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 25.63 | -2.52% | -0.66 | 460.00 | 1.18萬 | 0.38% | 0.00 | -3.16% | +0.58% | +16.09% | +0.62% |
BioAtla, Inc.US BCAB | 0.3899 | -2.53% | -0.0101 | 33.22萬 | 13.18萬 | 5.03% | 2,277.72萬 | -19.66% | -3.54% | +11.02% | -34.05% |
LivaNova PLCUS LIVN | 44.35 | -2.53% | -1.15 | 47.28萬 | 2,107.19萬 | 2.40% | 24.18億 | -6.83% | +0.86% | +12.34% | -4.23% |
蘭德馬克銀行US LARK | 26.59 | -2.53% | -0.69 | 2.44萬 | 65.72萬 | 4.93% | 1.54億 | -6.44% | -10.17% | -2.60% | +10.75% |
Knife River CorpUS KNF | 80.45 | -2.53% | -2.09 | 95.88萬 | 7,780.38萬 | 3.86% | 45.58億 | -9.79% | -20.09% | -11.70% | -20.85% |
Franklin FTSE South Korea ETFUS FLKR | 22.71 | -2.53% | -0.59 | 7.00萬 | 160.71萬 | 1.59% | 1.48億 | +0.40% | +12.93% | +17.49% | +30.44% |
Genius Sports LtdUS GENI | 9.62 | -2.53% | -0.25 | 273.89萬 | 2,631.75萬 | 3.09% | 22.65億 | +2.56% | -4.09% | -7.59% | +11.21% |
ProShares Ultra MSCI Emerging MaUS EET | 60.37 | -2.53% | -1.57 | 1.62萬 | 98.34萬 | 1.66% | 2,173.32萬 | -2.40% | +2.46% | +7.56% | +19.59% |
Genprex, Inc.US GNPX | 0.3000 | -2.53% | -0.0078 | 74.71萬 | 23.20萬 | 9.23% | 834.63萬 | -6.10% | +11.11% | -16.11% | -64.77% |
CIMG IncUS IMG | 0.3460 | -2.54% | -0.0090 | 12.35萬 | 4.32萬 | 5.04% | 1,259.35萬 | -10.13% | -35.93% | -26.40% | -52.60% |
MBIA IncUS MBI | 4.22 | -2.54% | -0.11 | 16.39萬 | 69.71萬 | 3.35% | 2.13億 | -3.65% | -7.86% | -22.71% | -34.67% |
Upexi, Inc.US UPXI | 9.59 | -2.54% | -0.25 | 44.95萬 | 438.10萬 | 7.83% | 3.57億 | -20.08% | -0.52% | +311.59% | +173.21% |
Mackenzie Realty Capital, Inc.US MKZR | 0.7018 | -2.54% | -0.0183 | 7.25萬 | 5.35萬 | 13.62% | 1,107.58萬 | -11.89% | -35.02% | -57.21% | -77.79% |
Granite Point Mortgage Trust Inc.US GPMT | 2.30 | -2.54% | -0.06 | 89.69萬 | 205.15萬 | 4.03% | 1.11億 | -11.54% | -6.50% | -19.30% | -17.56% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 29.23 | -2.54% | -0.76 | 123.00 | 3,627.65 | 1.08% | 6,020.84萬 | -0.88% | +1.66% | +9.69% | -9.34% |
威世科技US VSH | 15.33 | -2.54% | -0.40 | 111.36萬 | 1,721.46萬 | 2.80% | 20.78億 | -4.01% | +2.13% | -9.07% | -9.50% |
西聯匯款US WU | 8.43 | -2.54% | -0.22 | 1,235.20萬 | 1.05億 | 2.77% | 27.86億 | -9.16% | -14.50% | -20.77% | -20.47% |