| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rafael Holdings, Inc.US RFL | 1.67 | -1.18% | -0.02 | 3.75萬 | 6.27萬 | 3.86% | 5,860.10萬 | -9.73% | -11.17% | +15.17% | +1.21% |
Comstock MiningUS LODE | 3.33 | -1.19% | -0.04 | 16.69萬 | 56.26萬 | 4.54% | 1.08億 | -0.89% | -11.90% | +33.20% | -58.41% |
RAPT Therapeutics, Inc.US RAPT | 9.98 | -1.19% | -0.12 | 1.79萬 | 17.66萬 | 6.38% | 1.65億 | -11.84% | +18.25% | +65.56% | -21.04% |
MetroCity Bankshares IncUS MCBS | 27.20 | -1.19% | -0.33 | 8,206.00 | 22.38萬 | 1.36% | 6.95億 | -2.81% | -9.05% | -4.85% | -14.86% |
Scotts Miracle-Gro CompanyUS SMG | 60.64 | -1.19% | -0.73 | 31.36萬 | 1,899.18萬 | 2.47% | 35.00億 | -2.34% | -12.08% | +12.32% | -8.59% |
Eagle Point Income Company IncUS EIC | 12.53 | -1.19% | -0.15 | 19.13萬 | 241.60萬 | 1.58% | 3.18億 | -3.40% | -9.86% | -12.87% | -19.38% |
NNN REIT INCUS NNN | 41.48 | -1.19% | -0.50 | 69.67萬 | 2,915.52萬 | 2.43% | 77.96億 | -1.47% | -3.26% | -0.50% | +1.54% |
Akari Therapeutics PLCUS AKTX | 0.9851 | -1.19% | -0.0119 | 3.08萬 | 3.03萬 | 2.61% | 3,212.88萬 | -2.47% | -12.55% | -21.82% | -19.25% |
西格內特珠寶US SIG | 75.07 | -1.20% | -0.91 | 38.61萬 | 2,916.41萬 | 2.74% | 30.89億 | -4.79% | -6.79% | +16.62% | -6.99% |
石油服務ETFUS OIH | 239.09 | -1.20% | -2.90 | 31.08萬 | 7,530.78萬 | 3.56% | 9.33億 | -3.72% | -3.57% | +7.76% | -11.85% |
房地產按揭貸款ETF-iSharesUS REM | 21.85 | -1.20% | -0.26 | 41.24萬 | 903.06萬 | 1.02% | 5.78億 | -0.30% | -0.97% | +3.31% | +2.32% |
蓋爾道鋼鐵US GGB | 2.89 | -1.20% | -0.03 | 694.17萬 | 2,018.37萬 | 2.40% | 57.59億 | -4.15% | -5.72% | +10.11% | +0.17% |
Foghorn Therapeutics Inc.US FHTX | 4.94 | -1.20% | -0.06 | 8.71萬 | 42.22萬 | 8.20% | 2.75億 | -9.36% | -10.34% | +17.62% | +4.66% |
Optical Cable CorporationUS OCC | 5.76 | -1.20% | -0.07 | 2.85萬 | 16.63萬 | 4.00% | 4,739.47萬 | +22.03% | +10.13% | +92.00% | +59.56% |
RPC IncUS RES | 4.53 | -1.20% | -0.05 | 155.32萬 | 716.28萬 | 4.26% | 9.82億 | -5.14% | -13.31% | -5.14% | -23.82% |
QVC, Inc.US QVCD | 9.04 | -1.20% | -0.11 | 2.31萬 | 21.06萬 | 1.64% | 0.00 | -3.11% | -7.19% | +10.38% | -25.29% |
艾伯維公司US ABBV | 196.16 | -1.20% | -2.39 | 219.63萬 | 4.29億 | 1.70% | 3,465.28億 | +3.62% | +2.91% | +6.26% | +10.39% |
雷諾士US LII | 595.74 | -1.20% | -7.26 | 12.39萬 | 7,373.43萬 | 1.92% | 209.25億 | -3.22% | -1.10% | +3.84% | -2.23% |
第九城市US NCTY | 8.62 | -1.20% | -0.10 | 1.55萬 | 13.65萬 | 5.05% | 1.21億 | -4.81% | -12.09% | -27.67% | -40.75% |
United HomesUS UHG | 4.10 | -1.20% | -0.05 | 16.44萬 | 69.93萬 | 7.71% | 2.40億 | +9.33% | +41.38% | +127.78% | -3.07% |