| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Central Puerto S.A.US CEPU | 11.71 | -1.68% | -0.20 | 5.37萬 | 63.19萬 | 4.03% | 17.60億 | -7.06% | +2.54% | -15.88% | -19.19% |
美國達樂公司US DG | 112.77 | -1.68% | -1.93 | 325.81萬 | 3.68億 | 2.28% | 248.17億 | -3.05% | +2.43% | +10.34% | +48.73% |
NL Industries IncUS NL | 6.41 | -1.69% | -0.11 | 3.47萬 | 22.33萬 | 3.43% | 3.13億 | +5.25% | -0.77% | -18.65% | -17.50% |
TransMedics Group Inc.US TMDX | 127.55 | -1.69% | -2.19 | 60.17萬 | 7,669.34萬 | 2.92% | 43.48億 | +11.40% | +16.08% | +2.28% | +104.57% |
欣厄姆銀行US HIFS | 254.66 | -1.69% | -4.38 | 3.70萬 | 944.48萬 | 3.32% | 5.55億 | +6.28% | +4.49% | -3.10% | +0.20% |
UMB金融US UMBF | 115.08 | -1.69% | -1.98 | 52.89萬 | 6,104.72萬 | 2.21% | 87.38億 | +4.45% | +4.88% | +8.36% | +1.97% |
Sotherly Hotels IncUS SOHOO | 14.53 | -1.69% | -0.25 | 3,606.00 | 5.30萬 | 4.03% | 1,955.88萬 | -5.03% | -9.75% | -15.52% | -14.96% |
Alarm.com Holdings, Inc.US ALRM | 55.79 | -1.69% | -0.96 | 32.98萬 | 1,845.90萬 | 2.31% | 27.84億 | +2.54% | +0.85% | -5.05% | -8.24% |
Cooper-Standard Holdings Inc.US CPS | 28.47 | -1.69% | -0.49 | 16.70萬 | 477.65萬 | 2.71% | 5.02億 | +10.05% | +25.58% | +20.48% | +109.96% |
中汽系統US CAAS | 4.06 | -1.69% | -0.07 | 2.30萬 | 9.42萬 | 2.66% | 1.22億 | +0.13% | -3.91% | -0.02% | -1.10% |
Bright Minds Biosciences IncUS DRUG | 41.82 | -1.69% | -0.72 | 5.11萬 | 215.89萬 | 6.63% | 2.96億 | +7.73% | +59.86% | +28.84% | +16.10% |
Park National CorpUS PRK | 165.98 | -1.69% | -2.86 | 5.11萬 | 850.86萬 | 2.83% | 26.68億 | +3.09% | -2.78% | -2.26% | -3.18% |
JBG SMITH PropertiesUS JBGS | 19.73 | -1.69% | -0.34 | 86.47萬 | 1,715.14萬 | 3.04% | 12.18億 | +1.02% | +8.89% | +18.78% | +28.37% |
KnowlesCorporationUS KN | 20.30 | -1.69% | -0.35 | 63.51萬 | 1,288.62萬 | 2.86% | 17.44億 | +1.91% | +14.37% | +20.69% | +1.86% |
PNC金融US PNC | 191.27 | -1.70% | -3.30 | 130.04萬 | 2.50億 | 2.43% | 753.24億 | +0.81% | -2.67% | +7.77% | -0.82% |
Provident Financial HoldingsUS PROV | 15.30 | -1.70% | -0.26 | 5,600.00 | 8.64萬 | 1.99% | 1.01億 | +0.24% | -2.45% | +1.63% | -3.86% |
Industrial Logistics Properties TrustUS ILPT | 5.79 | -1.70% | -0.10 | 39.47萬 | 230.22萬 | 2.55% | 3.84億 | +1.40% | +10.71% | +66.38% | +58.63% |
安飛士US CAR | 155.63 | -1.70% | -2.69 | 49.63萬 | 7,760.88萬 | 2.32% | 54.77億 | +1.25% | -19.14% | +38.96% | +93.07% |
Midland States Bancorp, Inc.US MSBI | 17.35 | -1.70% | -0.30 | 27.91萬 | 485.00萬 | 4.19% | 3.74億 | -1.20% | -6.11% | -2.91% | -28.89% |
Check Cap LtdUS CHEK | 0.6650 | -1.70% | -0.0115 | 1.13萬 | 7,517.87 | 5.83% | 389.09萬 | -0.73% | -12.97% | -25.58% | -32.82% |