| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Prudential Financial IncUS PFH | 16.76 | -0.95% | -0.16 | 5.76萬 | 96.99萬 | 1.80% | 66.03億 | -2.22% | -1.99% | -7.56% | -9.55% |
Direxion Daily 7-10 Year TreasurUS TYD | 24.31 | -0.95% | -0.23 | 1.88萬 | 45.85萬 | 1.00% | 4,861.44萬 | +0.86% | -0.01% | -4.19% | +3.66% |
Precision Drilling CorpUS PDS | 50.64 | -0.95% | -0.48 | 11.74萬 | 592.15萬 | 2.61% | 6.85億 | +3.98% | +16.87% | +11.39% | -17.08% |
City Holding CompanyUS CHCO | 115.58 | -0.95% | -1.11 | 5.85萬 | 680.03萬 | 3.19% | 16.74億 | -2.58% | -5.88% | -1.72% | -2.45% |
Richmond Mutual Bancorporation, Inc.US RMBI | 13.52 | -0.95% | -0.13 | 5.19萬 | 70.68萬 | 5.86% | 1.41億 | -2.38% | -4.86% | +5.13% | -4.45% |
eLong Power Holding LtdUS ELPW | 1.04 | -0.95% | -0.01 | 24.91萬 | 26.52萬 | 12.38% | 5,205.84萬 | 0.00% | -84.93% | +36.54% | -21.21% |
Binah Capital Group IncUS BCG | 2.08 | -0.95% | -0.02 | 7,562.00 | 1.56萬 | 2.38% | 3,453.31萬 | -1.89% | -11.49% | +11.23% | -29.25% |
武田製藥US TAK | 15.07 | -0.95% | -0.14 | 189.24萬 | 2,855.66萬 | 0.92% | 470.58億 | +0.10% | +6.77% | -0.63% | +13.78% |
聯合租賃US URI | 688.32 | -0.95% | -6.63 | 62.41萬 | 4.33億 | 3.59% | 447.40億 | -2.67% | -5.15% | +9.14% | -2.29% |
ACRES Commercial Realty Corp.US ACR | 17.80 | -0.96% | -0.17 | 3.80萬 | 68.28萬 | 3.39% | 1.32億 | -0.44% | -5.81% | -23.86% | +10.22% |
Cartesian TherapeuticsUS RNAC | 10.32 | -0.96% | -0.10 | 3.11萬 | 31.92萬 | 3.71% | 2.68億 | -4.88% | +0.58% | -35.22% | -42.38% |
Enersis Chile S.A.US ENIC | 3.61 | -0.96% | -0.03 | 148.78萬 | 539.10萬 | 3.16% | 49.94億 | +3.14% | -2.96% | +6.49% | +25.35% |
RAPT Therapeutics, Inc.US RAPT | 1.03 | -0.96% | -0.01 | 90.09萬 | 92.97萬 | 8.39% | 1.36億 | -14.17% | +22.84% | -14.17% | -34.81% |
PMGC HoldingsUS ELAB | 2.06 | -0.96% | -0.02 | 61.15萬 | 134.27萬 | 8.65% | 283.33萬 | -21.97% | -16.60% | -67.81% | -87.15% |
美國電力US AEP | 101.91 | -0.96% | -0.99 | 278.59萬 | 2.84億 | 2.16% | 544.40億 | +0.49% | -1.10% | -4.05% | +10.50% |
Sotera Health CompanyUS SHC | 11.32 | -0.96% | -0.11 | 149.52萬 | 1,693.27萬 | 3.98% | 32.13億 | -8.41% | -11.56% | -5.43% | -17.25% |
人民金服US PFIS | 47.24 | -0.96% | -0.46 | 1.44萬 | 67.83萬 | 0.69% | 4.72億 | -2.64% | -4.80% | +3.19% | -7.70% |
Redwood Trust IncUS RWT | 5.64 | -0.97% | -0.05 | 62.89萬 | 357.28萬 | 2.46% | 7.51億 | -0.70% | -6.16% | -12.01% | -13.63% |
沃特財務US WSBF | 13.31 | -0.97% | -0.13 | 6.47萬 | 86.16萬 | 1.76% | 2.54億 | -1.26% | +4.39% | -3.06% | -0.97% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 10.71 | -0.97% | -0.10 | 1,319.29萬 | 1.41億 | 0.65% | 1.55億 | -0.41% | -0.88% | -7.31% | -2.77% |