| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Precision Biosciences IncUS DTIL | 4.89 | -2.76% | -0.14 | 8,542.00 | 4.20萬 | 1.99% | 5,423.37萬 | -10.91% | +7.50% | -2.37% | +28.38% |
Atn InternationlUS ATNI | 15.81 | -2.77% | -0.45 | 6,546.00 | 10.38萬 | 2.46% | 2.36億 | -0.66% | +7.62% | -29.39% | -5.95% |
燃料電池能源US FCEL | 6.15 | -2.77% | -0.17 | 38.43萬 | 237.70萬 | 3.80% | 1.40億 | -5.02% | +51.73% | +13.38% | -32.02% |
Snap IncUS SNAP | 8.08 | -2.77% | -0.23 | 1,573.82萬 | 1.27億 | 3.13% | 134.95億 | -2.36% | -5.89% | -10.67% | -25.02% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 58.28 | -2.77% | -1.66 | 658.77萬 | 3.81億 | 3.42% | 38.65億 | +1.60% | +10.71% | +32.30% | -12.22% |
羅素2000指數三倍做多ETF-DirexionUS TNA | 31.42 | -2.77% | -0.89 | 1,004.72萬 | 3.12億 | 2.63% | 19.29億 | -1.58% | +2.33% | -3.96% | -24.99% |
Bridge Investment Group Holdings Inc.US BRDG | 9.46 | -2.77% | -0.27 | 5.69萬 | 53.85萬 | 2.62% | 4.22億 | +0.53% | -6.52% | -5.49% | +12.62% |
Tradr 2X Long Triple Q Monthly ETFUS MQQQ | 142.23 | -2.78% | -4.06 | 1,749.00 | 24.96萬 | 0.80% | 3,441.84萬 | -1.04% | +2.69% | +17.11% | +1.20% |
Silence Therapeutics PlcUS SLN | 5.43 | -2.78% | -0.15 | 2.46萬 | 13.50萬 | 7.52% | 2.56億 | -0.18% | +35.41% | +43.65% | -21.08% |
The Original Bark Corp.US BARK | 0.8467 | -2.78% | -0.0242 | 47.88萬 | 40.51萬 | 6.75% | 1.43億 | -9.93% | -32.80% | -39.52% | -53.98% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 15.89 | -2.78% | -0.45 | 2.63萬 | 41.73萬 | 1.06% | 4,369.75萬 | -1.61% | -0.87% | -12.02% | +18.85% |
Celcuity IncUS CELC | 12.21 | -2.79% | -0.35 | 2.90萬 | 35.60萬 | 3.22% | 4.62億 | -6.44% | +16.06% | +15.95% | -6.72% |
AerSale CorporationUS ASLE | 5.93 | -2.79% | -0.17 | 7.63萬 | 45.48萬 | 3.25% | 2.78億 | +1.72% | -6.17% | -27.77% | -5.87% |
Motorsport Games Inc.US MSGM | 2.79 | -2.79% | -0.08 | 1.19萬 | 3.25萬 | 5.21% | 1,416.90萬 | 0.00% | +13.41% | +123.20% | +108.21% |
威世科技US VSH | 15.50 | -2.79% | -0.44 | 36.93萬 | 568.78萬 | 3.20% | 21.00億 | +2.21% | +2.68% | -10.59% | -8.53% |
Vishay Precision GroupUS VPG | 26.46 | -2.79% | -0.76 | 1.65萬 | 43.64萬 | 3.38% | 3.51億 | -5.57% | +2.00% | +17.55% | +12.74% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.02 | -2.79% | -0.92 | 2,144.00 | 6.92萬 | 0.00% | 1,761.10萬 | -3.99% | -8.11% | -7.98% | -8.94% |
TrueBlueUS TBI | 6.59 | -2.80% | -0.19 | 4.29萬 | 28.20萬 | 2.51% | 1.97億 | +1.54% | +28.21% | +14.61% | -21.55% |
Cytosorbents CorporationUS CTSO | 1.04 | -2.80% | -0.03 | 1.99萬 | 2.07萬 | 2.37% | 6,511.48萬 | -1.89% | +24.57% | -7.96% | +14.29% |
Citius Pharmaceuticals, Inc.US CTXR | 0.8942 | -2.80% | -0.0258 | 33.05萬 | 29.67萬 | 2.28% | 1,360.11萬 | +5.08% | +8.01% | -44.46% | -77.64% |