| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CenterspaceUS CSR | 63.14 | +1.53% | +0.95 | 3.19萬 | 200.38萬 | 1.99% | 10.57億 | -1.71% | -1.73% | -2.03% | -4.55% |
Orion Properties IncUS ONL | 2.00 | +1.53% | +0.03 | 5.33萬 | 10.63萬 | 2.80% | 1.12億 | +0.25% | +11.45% | -11.33% | -46.23% |
Comstock Hldg Cos IncUS CHCI | 10.00 | +1.52% | +0.15 | 1,406.00 | 1.41萬 | 1.42% | 1.01億 | -3.75% | +1.63% | +7.87% | +23.76% |
Eagle Bancorp MontanaUS EBMT | 15.70 | +1.52% | +0.24 | 9,121.00 | 14.24萬 | 2.01% | 1.25億 | -6.47% | -10.42% | -7.62% | +2.38% |
華富教育US WAFU | 1.41 | +1.52% | +0.02 | 220.00 | 308.63 | 0.00% | 619.68萬 | -2.43% | -6.95% | -13.27% | -16.37% |
福納US FONR | 14.29 | +1.52% | +0.21 | 5,740.00 | 8.03萬 | 3.51% | 8,999.35萬 | -1.49% | +1.19% | +4.18% | -5.59% |
ADAPTIV SELECT ETFUS ADPV | 35.40 | +1.52% | +0.53 | 704.00 | 2.49萬 | 0.00% | 1.23億 | +2.45% | +1.92% | +3.15% | -0.52% |
Xenia Hotels & Resorts, Inc.US XHR | 12.39 | +1.52% | +0.19 | 8.85萬 | 109.61萬 | 2.38% | 12.23億 | +0.24% | +4.12% | -2.21% | -16.62% |
金融機構US FISI | 24.81 | +1.51% | +0.37 | 1.35萬 | 33.29萬 | 1.64% | 4.99億 | -5.52% | -7.46% | -5.70% | -9.09% |
Rexford Industrial Realty IncUS REXR | 36.89 | +1.51% | +0.55 | 31.63萬 | 1,157.93萬 | 1.83% | 87.11億 | +0.57% | +5.04% | -8.17% | -4.58% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 92.58 | +1.51% | +1.38 | 734.00 | 6.76萬 | 0.73% | 2.68億 | +1.44% | +8.97% | +11.92% | +6.08% |
Titan Machinery IncUS TITN | 19.46 | +1.51% | +0.29 | 2.21萬 | 42.79萬 | 2.93% | 4.40億 | -3.09% | -5.67% | +9.51% | +37.72% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 19.60 | +1.51% | +0.29 | 16.76萬 | 326.11萬 | 1.76% | 1.97億 | +1.83% | -3.58% | -19.93% | -23.99% |
萬豪酒店US MAR | 260.08 | +1.51% | +3.88 | 28.35萬 | 7,351.50萬 | 1.82% | 712.34億 | -2.25% | -2.72% | +7.06% | -6.76% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 38.25 | +1.51% | +0.57 | 4,593.00 | 17.46萬 | 1.86% | 1,434.38萬 | +3.08% | +11.48% | +19.53% | +7.91% |
Tompkins FinancialUS TMP | 60.68 | +1.51% | +0.90 | 7,040.00 | 42.47萬 | 0.75% | 8.76億 | -3.32% | -5.05% | -6.54% | -10.55% |
哥倫比亞國家石油US EC | 9.74 | +1.51% | +0.15 | 125.70萬 | 1,215.88萬 | 1.67% | 200.14億 | +4.57% | +13.59% | -3.42% | +22.92% |
亞瑪芬體育US AS | 36.61 | +1.51% | +0.55 | 87.54萬 | 3,194.95萬 | 2.47% | 203.00億 | -3.01% | -2.05% | +24.21% | +30.92% |
Customers Bancorp Inc.US CUBI | 51.72 | +1.51% | +0.77 | 2.97萬 | 153.26萬 | 1.72% | 16.34億 | -2.23% | -3.87% | -1.99% | +6.24% |
梯瓦製藥US TEVA | 17.14 | +1.51% | +0.26 | 296.41萬 | 5,046.58萬 | 1.90% | 196.59億 | -1.04% | +2.15% | +5.93% | -22.23% |