今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1732

4347

下跌

熱點股票

USTrade Desk Inc.

22:32:00

28.72%

當前 19.55%

盤中大漲

熱門概念

熱門中概股-1.57%

10

37

汽車之家

ATHM

18.87+5.04%

尚乘數科

HKD

1.55+1.97%

霸王茶姬

CHA

10.78+1.89%

攜程網

TCOM

51.59+1.43%

陸金所

LU

2.45+1.24%

AI-0.15%

16

28

ServiceNow

NOW

121.48+6.69%

賽富時

CRM

201.99+4.61%

UiPath

PATH

11.52+4.07%

CrowdStrike Holdings, Inc.

CRWD

423.48+3.88%

博通

AVGO

328.99+3.61%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Trio Petroleum Corp. US TPET	1.60	+88.29%	+0.75	3.51億	6.17億	177.27%	1,966.40萬	0.00%	0.00%	0.00%	+101.34%
Turbo Energy SA US TURB	3.09	+83.93%	+1.41	3,735.73萬	1.09億	110.11%	3,404.30萬	0.00%	0.00%	0.00%	+235.03%
斯塔克工業 US STAK	0.9831	+59.41%	+0.3664	4,965.48萬	5,033.33萬	103.78%	1,888.56萬	0.00%	0.00%	0.00%	+146.45%
Alto Ingredients, Inc. US ALTO	4.02	+54.46%	+1.42	2,598.52萬	1.02億	41.54%	3.11億	0.00%	0.00%	0.00%	+39.44%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1732,"down":4347},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TTD","timeStamp":1772721120021,"latestPrice":32.3999,"quoteChange":0.2872427493047278,"direction":1,"name":"Trade Desk Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.1955,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.57"},{"code":"BK4543","name":"AI","percent":"-0.15"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772743063664,"items":[{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"18.87","percent":"+5.04","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.55","percent":"+1.97","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.78","percent":"+1.89","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"51.59","percent":"+1.43","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.45","percent":"+1.24","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"60.39","percent":"+0.96","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"123.23","percent":"+0.76","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.47","percent":"+0.61","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"15.89","percent":"+0.57","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"16.26","percent":"+0.53","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"52.24","percent":"-0.17","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.22","percent":"-0.26","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.45","percent":"-0.34","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.16","percent":"-0.40","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.47","percent":"-0.43","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"100.73","percent":"-0.45","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"25.24","percent":"-0.65","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.60","percent":"-0.72","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"37.95","percent":"-0.76","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.58","percent":"-0.83","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"21.87","percent":"-1.06","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"117.64","percent":"-1.13","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.83","percent":"-1.16","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"352.30","percent":"-1.44","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.41","percent":"-1.47","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"53.06","percent":"-1.55","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"22.46","percent":"-1.60","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.94","percent":"-1.92","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"51.53","percent":"-1.96","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"9.69","percent":"-1.97","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.52","percent":"-2.24","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"292.19","percent":"-2.28","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"16.81","percent":"-2.47","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"16.62","percent":"-2.49","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.67","percent":"-2.59","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"129.68","percent":"-2.69","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"113.79","percent":"-2.81","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.27","percent":"-2.99","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.66","percent":"-3.08","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"11.73","percent":"-3.30","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.68","percent":"-3.31","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5130","percent":"-4.20","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.32","percent":"-4.31","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"22.45","percent":"-4.51","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.26","percent":"-4.66","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"13.45","percent":"-4.92","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"25.61","percent":"-6.87","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":10,"down":37}},{"symbol":"BK4543","ret":0,"serverTime":1772743063661,"items":[{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"121.48","percent":"+6.69","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"201.99","percent":"+4.61","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.52","percent":"+4.07","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"423.48","percent":"+3.88","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"328.99","percent":"+3.61","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"258.66","percent":"+3.44","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"282.39","percent":"+3.39","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"138.91","percent":"+3.02","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.01","percent":"+2.56","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"440.96","percent":"+2.32","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.43","percent":"+1.51","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"154.54","percent":"+1.42","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"219.58","percent":"+1.27","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"410.33","percent":"+1.27","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"127.77","percent":"+0.71","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.61","percent":"+0.05","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"182.34","percent":"-0.38","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.74","percent":"-0.45","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"404.08","percent":"-0.46","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"152.34","percent":"-0.55","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"352.46","percent":"-0.56","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"248.98","percent":"-0.92","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"21.87","percent":"-1.06","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"299.76","percent":"-1.11","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"117.64","percent":"-1.13","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"145.22","percent":"-1.28","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"301.09","percent":"-1.35","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"60.23","percent":"-1.40","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"658.28","percent":"-1.42","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"352.30","percent":"-1.44","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"198.59","percent":"-1.72","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.03","percent":"-1.90","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"76.52","percent":"-2.02","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"392.43","percent":"-2.08","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"141.82","percent":"-2.33","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"129.68","percent":"-2.69","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1360.14","percent":"-2.80","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"110.55","percent":"-2.88","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"120.22","percent":"-3.13","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"44.25","percent":"-3.32","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"328.08","percent":"-3.45","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1422.36","percent":"-3.63","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"343.72","percent":"-3.93","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"212.97","percent":"-4.49","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":974,"list":[{"symbol":"TPET","nameCN":"Trio Petroleum Corp.","changeRate":0.882921,"change":0.7496,"latestPrice":1.5986,"close":1.5986,"volume":351009189,"market":"US","high":2.5,"low":0.995,"preClose":0.849,"open":0.9951,"turnoverRate":33.486533,"peRate":0,"amplitude":1.772674,"marketValue":19663982.1472,"askSize":2074,"bidSize":5862,"askPrice":1.6,"bidPrice":1.59,"week52High":2.5,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":2.80619,"changeRateMTD":2.80619,"changeRateQTD":1.01335,"changeRateYTD":1.01335,"amount":616669114.330194,"eps":-0.799999,"lyrEps":-4.324085,"lyrPeRate":0,"pbRate":1.73966,"volumeRatio":2.46247,"committee":0.477319,"roa":-0.295393,"roe":-0.715833,"changeRate5Min":0.038119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16756685.06,"shortable":0,"shares":12300752,"floatShares":10482100,"preHourTrading":{"tag":"盘前","latestPrice":0.9951,"preClose":0.849,"latestTime":"09:29 EST","volume":6468655,"amount":6663014.148726,"timestamp":1772720997081,"change":0.1461,"changeRate":0.17208480565371026},"postHourTrading":{"tag":"盘后","latestPrice":1.0002,"preClose":0.849,"latestTime":"19:59 EST","volume":12927449,"amount":12910856.73114,"timestamp":1772672399594,"change":0.1512,"changeRate":0.17809187279151945},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":0.8489999771118164,"latestTime":"20260305 04:00 EST","volume":6149335,"amount":7125977,"timestamp":1772701201415,"change":0.3410000801086426,"changeRate":0.40164910400666787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0.839286,"change":1.41,"latestPrice":3.09,"close":3.09,"volume":37357270,"market":"US","high":3.76,"low":1.9101,"preClose":1.68,"open":1.93,"turnoverRate":37.35727,"peRate":0,"amplitude":1.101131,"marketValue":34042962.6,"askSize":177,"bidSize":704,"askPrice":3.08,"bidPrice":3.05,"week52High":20.45,"week52Low":0.5701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":3.575067,"changeRateMTD":3.575067,"changeRateQTD":2.35032,"changeRateYTD":2.35032,"amount":108840186.114693,"eps":-0.199697,"lyrEps":-0.313584,"lyrPeRate":0,"pbRate":26.391919,"volumeRatio":1.339153,"committee":0.698824,"roa":-0.139285,"roe":-1.007573,"changeRate5Min":0.033445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3090000,"shortable":3,"shares":11017140,"floatShares":1000000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.68,"latestTime":"09:29 EST","volume":1151975,"amount":2426337.551962,"timestamp":1772720996215,"change":0.24,"changeRate":0.14285714285714285},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":1.68,"latestTime":"19:59 EST","volume":2154310,"amount":5207623.4732,"timestamp":1772672397436,"change":0.76,"changeRate":0.4523809523809524},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":1.6799999475479126,"latestTime":"20260305 04:00 EST","volume":1467266,"amount":3713171,"timestamp":1772701201416,"change":1.159999966621399,"changeRate":0.6904761921656646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"斯塔克工業","changeRate":0.59413,"change":0.3664,"latestPrice":0.9831,"close":0.9831,"volume":49654773,"market":"US","high":1.29,"low":0.65,"preClose":0.6167,"open":0.6815,"turnoverRate":39.723818,"peRate":0,"amplitude":1.037782,"marketValue":18885645.93,"askSize":233,"bidSize":100,"askPrice":1,"bidPrice":0.983,"week52High":4.39,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.313176,"changeRateMTD":1.313176,"changeRateQTD":1.464527,"changeRateYTD":1.464527,"amount":50333339.045478,"eps":-0.532087,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":1.464032,"volumeRatio":1.280381,"committee":-0.399399,"roa":-0.085811,"roe":-0.486585,"changeRate5Min":-0.054712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228875,"shortable":0,"shares":19210300,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":0.6849,"preClose":0.6167,"latestTime":"09:29 EST","volume":69341,"amount":44979.364063,"timestamp":1772720981273,"change":0.06819999999999993,"changeRate":0.1105886168315225},"postHourTrading":{"tag":"盘后","latestPrice":0.7006,"preClose":0.6167,"latestTime":"19:59 EST","volume":726721,"amount":553007.980804,"timestamp":1772672375454,"change":0.08389999999999997,"changeRate":0.1360467001783687},"overnightTrading":{"tag":"夜盘","latestPrice":0.7476999759674072,"preClose":0.6166999936103821,"latestTime":"20260305 04:00 EST","volume":98926,"amount":71124,"timestamp":1772701201408,"change":0.13099998235702515,"changeRate":0.2124209238111135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTO","nameCN":"Alto Ingredients, Inc.","changeRate":0.544577,"change":1.4159,"latestPrice":4.0159,"close":4.0159,"volume":25985190,"market":"US","high":4.2,"low":3.12,"preClose":2.6,"open":3.55,"turnoverRate":0.374888,"peRate":0,"amplitude":0.415385,"marketValue":310603295.8056,"askSize":886,"bidSize":1166,"askPrice":4.02,"bidPrice":4.01,"week52High":4.2,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.76136,"changeRateMTD":0.76136,"changeRateQTD":0.39441,"changeRateYTD":0.39441,"amount":102309430.867717,"eps":-0.692673,"lyrEps":-0.819969,"lyrPeRate":0,"pbRate":1.396591,"volumeRatio":41.639026,"committee":0.136452,"roa":-0.014477,"roe":-0.206363,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278360361.5835,"shortable":3,"shares":77343384,"floatShares":69314565,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":2.6,"latestTime":"09:29 EST","volume":594934,"amount":1993835.21405,"timestamp":1772720999999,"change":0.9499999999999997,"changeRate":0.36538461538461525},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":2.6,"latestTime":"19:59 EST","volume":2021387,"amount":6691685.1476,"timestamp":1772672392740,"change":0.8799999999999999,"changeRate":0.3384615384615384},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":2.5999999046325684,"latestTime":"20260305 04:00 EST","volume":21460,"amount":71627,"timestamp":1772701201396,"change":0.7400000095367432,"changeRate":0.28461539872299335},"impliedVol":0.9237,"impliedVolPercentile":0.4382}]}}}