今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3958

2031

下跌

熱點股票

21:46:02

-22.16%

當前 -19.05%

盤中大跌

熱門概念

熱門中概股+1.77%

44

2

蔚來

NIO

5.58+12.95%

奇景光電

HIMX

8.39+8.68%

萬國數據

GDS

44.84+8.44%

愛奇藝

IQ

1.44+7.46%

老虎證券

TIGR

7.80+6.63%

AI+1.04%

32

12

美光科技

MU

413.36+6.17%

應用材料

AMAT

354.54+4.60%

ARM Holdings

ARM

122.97+4.54%

阿里巴巴

BABA

138.59+4.49%

拉姆研究

LRCX

220.57+4.46%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Polaryx Therapeutics, Inc. US PLYX	6.50	+84.66%	+2.98	948.37萬	5,626.57萬	102.27%	3.08億	+132.14%	+9.61%	0.00%	-85.56%
Agape ATP Corp. US ATPC	3.34	+65.35%	+1.32	5,691.64萬	2.39億	94.06%	334.18萬	+79.57%	+36.61%	-1.76%	-37.28%
Longeveron Inc US LGVN	0.8562	+61.70%	+0.3267	2.34億	2.24億	109.01%	1,826.52萬	+53.39%	+58.53%	+36.51%	+69.21%
Decent Holding Inc. US DXST	0.4053	+52.94%	+0.1403	3.69億	1.57億	77.09%	1,839.15萬	+399.14%	+87.38%	-71.66%	-70.84%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3958,"down":2031},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNTX","timeStamp":1773150362590,"latestPrice":79.5235,"quoteChange":-0.22157889584964763,"direction":0,"name":"BioNTech SE","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.1905,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.77"},{"code":"BK4543","name":"AI","percent":"+1.04"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1773165849632,"items":[{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.58","percent":"+12.95","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"8.39","percent":"+8.68","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"44.84","percent":"+8.44","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.44","percent":"+7.46","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.80","percent":"+6.63","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.51","percent":"+6.27","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"138.57","percent":"+4.47","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"127.23","percent":"+3.88","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"17.39","percent":"+3.82","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"19.13","percent":"+3.69","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.43","percent":"+3.69","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"27.10","percent":"+3.59","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"16.84","percent":"+3.50","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"106.20","percent":"+3.47","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.95","percent":"+3.16","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.37","percent":"+2.86","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.54","percent":"+2.63","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.23","percent":"+2.61","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.02","percent":"+2.56","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.58","percent":"+2.48","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"124.61","percent":"+2.45","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.06","percent":"+2.37","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.35","percent":"+2.34","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.43","percent":"+2.10","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"28.01","percent":"+1.95","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"307.48","percent":"+1.72","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.44","percent":"+1.67","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"52.89","percent":"+1.48","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.82","percent":"+1.40","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.85","percent":"+1.35","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.66","percent":"+1.22","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"352.70","percent":"+1.15","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.27","percent":"+1.12","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"53.76","percent":"+1.11","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"118.93","percent":"+1.05","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.23","percent":"+1.03","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"14.38","percent":"+0.77","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.52","percent":"+0.72","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"53.69","percent":"+0.58","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"60.58","percent":"+0.40","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.69","percent":"+0.38","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.64","percent":"+0.15","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.84","percent":"+0.03","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"53.75","percent":"+0.02","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.66","percent":"0.00","status":2},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5057","percent":"-0.77","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"9.63","percent":"-1.08","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":44,"down":2}},{"symbol":"BK4543","ret":0,"serverTime":1773165849634,"items":[{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"413.36","percent":"+6.17","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"354.54","percent":"+4.60","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"122.97","percent":"+4.54","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"138.59","percent":"+4.49","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"220.57","percent":"+4.46","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"309.38","percent":"+4.37","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"367.19","percent":"+4.09","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"47.44","percent":"+4.08","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1486.00","percent":"+3.98","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"127.23","percent":"+3.88","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"273.92","percent":"+3.62","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1404.05","percent":"+3.44","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"44.57","percent":"+3.12","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"331.43","percent":"+2.95","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"141.14","percent":"+2.89","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"111.22","percent":"+2.86","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.23","percent":"+2.61","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.18","percent":"+2.42","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"94.29","percent":"+1.76","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"658.54","percent":"+1.72","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"185.74","percent":"+1.69","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"205.68","percent":"+1.48","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"352.70","percent":"+1.15","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"401.76","percent":"+0.77","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"215.04","percent":"+0.73","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"142.08","percent":"+0.68","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.15","percent":"+0.53","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"307.95","percent":"+0.52","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"56.55","percent":"+0.35","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"435.00","percent":"+0.20","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"151.81","percent":"+0.16","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"345.94","percent":"+0.05","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"58.66","percent":"-0.10","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"436.58","percent":"-0.15","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"251.52","percent":"-0.72","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"406.05","percent":"-0.82","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"144.81","percent":"-1.16","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"196.02","percent":"-1.40","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.70","percent":"-2.28","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"275.84","percent":"-2.34","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"122.66","percent":"-2.36","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.02","percent":"-2.65","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"152.05","percent":"-2.80","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"117.45","percent":"-3.68","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":32,"down":12}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2256,"list":[{"symbol":"PLYX","nameCN":"Polaryx Therapeutics, Inc.","changeRate":0.846591,"change":2.98,"latestPrice":6.5,"close":6.5,"volume":9483691,"market":"US","high":6.89,"low":3.29,"preClose":3.52,"open":3.29,"turnoverRate":0.200318,"peRate":0,"amplitude":1.022727,"marketValue":307731430.5,"askSize":320,"bidSize":3,"askPrice":6.54,"bidPrice":6.46,"week52High":48.91,"week52Low":2.201,"changeRate5Day":1.321429,"changeRate20Day":0.096121,"changeRate60Day":0,"changeRateWTD":1.372263,"changeRateMTD":1.131148,"changeRateQTD":-0.855556,"changeRateYTD":-0.855556,"amount":56265717.523244,"eps":-0.173,"lyrEps":-0.887585,"lyrPeRate":0,"pbRate":58.051581,"volumeRatio":54.773849,"committee":-0.981424,"roa":0,"roe":0,"changeRate5Min":-0.034892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307731430.5,"shortable":3,"shares":47343297,"floatShares":47343297,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.52,"latestTime":"09:25 EDT","volume":2847,"amount":9648.784782,"timestamp":1773149135210,"change":-0.16999999999999993,"changeRate":-0.04829545454545452},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.52,"latestTime":"19:56 EDT","volume":15538,"amount":53098.9576,"timestamp":1773100579078,"change":-0.1499999999999999,"changeRate":-0.04261363636363634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATPC","nameCN":"Agape ATP Corp.","changeRate":0.653465,"change":1.32,"latestPrice":3.34,"close":3.34,"volume":56916444,"market":"US","high":5.1,"low":3.2,"preClose":2.02,"open":4.1,"turnoverRate":131.286359,"peRate":0,"amplitude":0.940594,"marketValue":3341803.6,"askSize":347,"bidSize":218,"askPrice":3.34,"bidPrice":3.32,"week52High":128.25,"week52Low":1.7207,"changeRate5Day":0.795699,"changeRate20Day":0.366053,"changeRate60Day":-0.017647,"changeRateWTD":0.525114,"changeRateMTD":0.739583,"changeRateQTD":-0.37277,"changeRateYTD":-0.37277,"amount":238859617.613674,"eps":-14.96,"lyrEps":-31.73795,"lyrPeRate":0,"pbRate":0.146357,"volumeRatio":1374.674558,"committee":-0.228319,"roa":-0.123743,"roe":-0.215786,"changeRate5Min":0.009063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447986.86,"shortable":3,"shares":1000540,"floatShares":433529,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":2.02,"latestTime":"09:29 EDT","volume":4550185,"amount":17075938.818185,"timestamp":1773149399979,"change":2.07,"changeRate":1.0247524752475248},"postHourTrading":{"tag":"盘后","latestPrice":2.0015,"preClose":2.02,"latestTime":"19:08 EDT","volume":830,"amount":1668.0229,"timestamp":1773097722770,"change":-0.01849999999999996,"changeRate":-0.009158415841584139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVN","nameCN":"Longeveron Inc","changeRate":0.616997,"change":0.3267,"latestPrice":0.8562,"close":0.8562,"volume":234225619,"market":"US","high":1.17,"low":0.5928,"preClose":0.5295,"open":0.6151,"turnoverRate":13.980447,"peRate":0,"amplitude":1.090085,"marketValue":18265228.98,"askSize":100,"bidSize":30,"askPrice":0.8773,"bidPrice":0.8423,"week52High":1.9198,"week52Low":0.475,"changeRate5Day":0.533859,"changeRate20Day":0.585262,"changeRate60Day":0.365115,"changeRateWTD":0.770471,"changeRateMTD":0.581455,"changeRateQTD":0.692095,"changeRateYTD":0.692095,"amount":223837608.503583,"eps":-1.348531,"lyrEps":-2.61636,"lyrPeRate":0,"pbRate":1.832754,"volumeRatio":755.066664,"committee":-0.538462,"roa":-0.609493,"roe":-1.199168,"changeRate5Min":0.03306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14344603.56,"shortable":3,"shares":21332900,"floatShares":16753800,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.5295,"latestTime":"09:29 EDT","volume":4710105,"amount":2997723.01223,"timestamp":1773149399730,"change":0.08050000000000002,"changeRate":0.15203021718602458},"postHourTrading":{"tag":"盘后","latestPrice":0.5397,"preClose":0.5295,"latestTime":"19:24 EDT","volume":592,"amount":313.6711,"timestamp":1773098698910,"change":0.010199999999999987,"changeRate":0.019263456090651533},"overnightTrading":{"tag":"夜盘","latestPrice":0.5295000076293945,"preClose":0.5295000076293945,"latestTime":"20260310 04:00 EDT","volume":403,"amount":213,"timestamp":1773129600965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":0.529434,"change":0.1403,"latestPrice":0.4053,"close":0.4053,"volume":368711693,"market":"US","high":0.489,"low":0.2847,"preClose":0.265,"open":0.2933,"turnoverRate":12.108917,"peRate":0,"amplitude":0.770943,"marketValue":18391541.28,"askSize":100,"bidSize":1000,"askPrice":0.4078,"bidPrice":0.4008,"week52High":2.48,"week52Low":0.0787,"changeRate5Day":3.991379,"changeRate20Day":0.873786,"changeRate60Day":-0.716573,"changeRateWTD":0.4475,"changeRateMTD":2.691257,"changeRateQTD":-0.708417,"changeRateYTD":-0.708417,"amount":156953087.835777,"eps":-0.019827,"lyrEps":-0.019827,"lyrPeRate":0,"pbRate":2.379959,"volumeRatio":1.507012,"committee":0.818182,"roa":-0.006095,"roe":-0.050561,"changeRate5Min":-0.006618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12341222.88,"shortable":0,"shares":45377600,"floatShares":30449600,"preHourTrading":{"tag":"盘前","latestPrice":0.2966,"preClose":0.265,"latestTime":"09:29 EDT","volume":8681371,"amount":2684820.762613,"timestamp":1773149395624,"change":0.03159999999999996,"changeRate":0.11924528301886778},"postHourTrading":{"tag":"盘后","latestPrice":0.2657,"preClose":0.265,"latestTime":"19:58 EDT","volume":4208366,"amount":1127943.887833,"timestamp":1773100727580,"change":0.0006999999999999784,"changeRate":0.0026415094339621824},"overnightTrading":{"tag":"夜盘","latestPrice":0.2971999943256378,"preClose":0.26499998569488525,"latestTime":"20260310 04:00 EDT","volume":3637261,"amount":1049578,"timestamp":1773129601401,"change":0.032200008630752563,"changeRate":0.12150947309041328},"impliedVol":0,"impliedVolPercentile":0}]}}}