今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1443

4534

下跌

熱點股票

21:27:00

-13.17%

盤後 -0.62%

盤前大跌

熱門概念

熱門中概股-3.91%

12

35

奇景光電

HIMX

10.13+10.71%

小鵬汽車

XPEV

19.98+3.58%

騰訊音樂

TME

13.68+2.47%

阿特斯太陽能

CSIQ

18.03+1.92%

大全新能源

DQ

23.47+1.65%

AI-2.09%

3

41

賽富時

CRM

199.28+2.65%

戴爾

DELL

149.91+1.72%

Palantir Technologies Inc.

PLTR

153.50+1.25%

CrowdStrike Holdings, Inc.

CRWD

441.54-0.11%

IBM

IBM

247.68-0.48%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Agroz US AGRZ	1.07	+153.55%	+0.65	2.72億	2.39億	186.02%	2,319.06萬	+182.25%	+161.87%	-48.06%	+38.96%
EON RESOURCES INC US EONR	1.35	+51.69%	+0.46	1.92億	2.37億	50.56%	6,745.73萬	+121.31%	+246.15%	+244.39%	+251.47%
Tilly’s US TLYS	2.40	+47.24%	+0.77	4,704.51萬	1.20億	29.45%	7,313.68萬	+62.16%	+70.21%	+25.65%	+20.60%
Lightwave Logic, Inc. US LWLG	7.08	+41.04%	+2.06	3,149.46萬	2.20億	32.87%	10.30億	+61.28%	+99.44%	+70.60%	+118.52%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1443,"down":4534},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"PATH","timeStamp":1773322020915,"latestPrice":10.75,"quoteChange":-0.13166397415185793,"direction":0,"name":"UiPath","activeName":"盤前大跌","secType":"STK","market":"US","brief":"盤前跌幅居前，大家為什麼都在拋","currQuoteChange":-0.0062,"marketStatus":"盤後","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-3.91"},{"code":"BK4543","name":"AI","percent":"-2.09"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1773355305140,"items":[{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"10.13","percent":"+10.71","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"19.98","percent":"+3.58","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"13.68","percent":"+2.47","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"18.03","percent":"+1.92","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.47","percent":"+1.65","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.55","percent":"+1.46","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5129","percent":"+1.08","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.27","percent":"+0.89","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"116.27","percent":"+0.88","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.91","percent":"+0.18","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"61.22","percent":"+0.11","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"13.54","percent":"+0.07","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"51.93","percent":"-0.33","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.78","percent":"-0.39","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.49","percent":"-0.47","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.94","percent":"-0.60","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"53.48","percent":"-0.61","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"52.49","percent":"-0.81","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.70","percent":"-0.92","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"18.87","percent":"-1.05","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.66","percent":"-1.19","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.46","percent":"-1.20","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"101.62","percent":"-1.28","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.50","percent":"-1.43","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.00","percent":"-1.48","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"15.70","percent":"-1.51","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"134.20","percent":"-1.53","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.83","percent":"-1.55","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.16","percent":"-1.59","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.98","percent":"-1.64","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"51.19","percent":"-1.65","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"14.13","percent":"-1.74","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"42.82","percent":"-2.04","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"13.89","percent":"-2.39","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.23","percent":"-2.42","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"24.90","percent":"-2.43","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.83","percent":"-2.52","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.23","percent":"-2.62","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"18.75","percent":"-2.75","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"120.11","percent":"-2.86","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.35","percent":"-3.29","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.45","percent":"-3.41","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"9.35","percent":"-3.61","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"20.99","percent":"-4.16","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.29","percent":"-4.44","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"285.30","percent":"-4.55","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"336.71","percent":"-5.03","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":35}},{"symbol":"BK4543","ret":0,"serverTime":1773355305143,"items":[{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"199.28","percent":"+2.65","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"149.91","percent":"+1.72","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"153.50","percent":"+1.25","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"441.54","percent":"-0.11","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"247.68","percent":"-0.48","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"401.86","percent":"-0.75","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"265.38","percent":"-1.07","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"269.78","percent":"-1.43","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"209.53","percent":"-1.47","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"134.20","percent":"-1.53","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"183.14","percent":"-1.55","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"118.36","percent":"-1.56","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"123.16","percent":"-1.59","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"335.97","percent":"-1.64","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"303.55","percent":"-1.67","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"348.64","percent":"-2.01","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"112.97","percent":"-2.30","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"159.16","percent":"-2.43","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"54.89","percent":"-2.52","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1351.58","percent":"-2.53","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"638.18","percent":"-2.55","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"30.90","percent":"-2.80","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"107.87","percent":"-2.90","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"134.03","percent":"-3.04","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"87.67","percent":"-3.06","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"395.01","percent":"-3.14","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"405.35","percent":"-3.19","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"418.72","percent":"-3.29","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"197.74","percent":"-3.46","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"56.49","percent":"-3.75","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1409.57","percent":"-3.78","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"337.27","percent":"-3.93","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"115.12","percent":"-4.15","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"20.99","percent":"-4.16","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.87","percent":"-4.21","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"209.49","percent":"-4.29","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"336.71","percent":"-5.03","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"286.61","percent":"-5.09","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"132.18","percent":"-5.29","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.90","percent":"-5.54","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"306.70","percent":"-5.67","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.25","percent":"-5.69","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"41.27","percent":"-5.85","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.37","percent":"-8.16","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":3,"down":41}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":858,"list":[{"symbol":"AGRZ","nameCN":"Agroz","changeRate":1.535545,"change":0.648,"latestPrice":1.07,"close":1.07,"volume":271823084,"market":"US","high":1.2,"low":0.415,"preClose":0.422,"open":0.425,"turnoverRate":25.799702,"peRate":29.55801,"amplitude":1.86019,"marketValue":23190645,"askSize":3618,"bidSize":2,"askPrice":0.7845,"bidPrice":0.773,"week52High":7.2,"week52Low":0.3313,"changeRate5Day":1.822474,"changeRate20Day":1.618698,"changeRate60Day":-0.480583,"changeRateWTD":1.928298,"changeRateMTD":1.783559,"changeRateQTD":0.38961,"changeRateYTD":0.38961,"amount":238666506.145686,"eps":0.0362,"lyrEps":0.039213,"lyrPeRate":27.286869,"pbRate":1.464631,"volumeRatio":273.693175,"committee":-0.998895,"roa":0.21909,"roe":0.858535,"changeRate5Min":1.535545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11273413,"shortable":3,"shares":21673500,"floatShares":10535900,"hourTrading":{"tag":"盘后","latestPrice":0.7744,"preClose":1.07,"latestTime":"18:41 EDT","volume":5895995,"amount":5641340.313476,"timestamp":1773355297346,"change":-0.2956000000000001,"changeRate":-0.2762616822429907},"preHourTrading":{"tag":"盘前","latestPrice":0.4483,"preClose":0.422,"latestTime":"09:29 EDT","volume":85733,"amount":38997.496595,"timestamp":1773322164038,"change":0.02629999999999999,"changeRate":0.062322274881516565},"postHourTrading":{"tag":"盘后","latestPrice":0.7744,"preClose":1.07,"latestTime":"18:41 EDT","volume":5895995,"amount":5641340.313476,"timestamp":1773355297346,"change":-0.2956000000000001,"changeRate":-0.2762616822429907},"overnightTrading":{"tag":"夜盘","latestPrice":0.4805000126361847,"preClose":0.421999990940094,"latestTime":"20260312 04:00 EDT","volume":24880,"amount":11683,"timestamp":1773302401531,"change":0.0585000216960907,"changeRate":0.13862564680574888},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EONR","nameCN":"EON RESOURCES INC","changeRate":0.516854,"change":0.46,"latestPrice":1.35,"close":1.35,"volume":192147531,"market":"US","high":1.44,"low":0.99,"preClose":0.89,"open":1.03,"turnoverRate":5.314535,"peRate":0,"amplitude":0.505618,"marketValue":67457264.4,"askSize":3871,"bidSize":4572,"askPrice":1.51,"bidPrice":1.5,"week52High":1.44,"week52Low":0.2665,"changeRate5Day":1.213115,"changeRate20Day":2.461538,"changeRate60Day":2.443878,"changeRateWTD":1.014925,"changeRateMTD":2.125,"changeRateQTD":2.51471,"changeRateYTD":2.51471,"amount":236976094.076814,"eps":-0.0598,"lyrEps":-1.401916,"lyrPeRate":0,"pbRate":1.107705,"volumeRatio":1.63218,"committee":0.07932,"roa":-0.031912,"roe":-0.049643,"changeRate5Min":0.034483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48809385,"shortable":3,"shares":49968344,"floatShares":36155100,"hourTrading":{"tag":"盘后","latestPrice":1.5098,"preClose":1.35,"latestTime":"18:41 EDT","volume":6408472,"amount":9039414.425894,"timestamp":1773355301254,"change":0.15979999999999994,"changeRate":0.11837037037037032},"preHourTrading":{"tag":"盘前","latestPrice":1.0202,"preClose":0.89,"latestTime":"09:29 EDT","volume":6797352,"amount":6851643.130159,"timestamp":1773322191302,"change":0.13019999999999998,"changeRate":0.14629213483146064},"postHourTrading":{"tag":"盘后","latestPrice":1.5098,"preClose":1.35,"latestTime":"18:41 EDT","volume":6408472,"amount":9039414.425894,"timestamp":1773355301254,"change":0.15979999999999994,"changeRate":0.11837037037037032},"overnightTrading":{"tag":"夜盘","latestPrice":0.8820000290870667,"preClose":0.8899999856948853,"latestTime":"20260312 04:00 EDT","volume":2280436,"amount":2159318,"timestamp":1773302401529,"change":-0.007999956607818604,"changeRate":-0.00898871543416091},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLYS","nameCN":"Tilly’s","changeRate":0.472393,"change":0.77,"latestPrice":2.4,"close":2.4,"volume":47045137,"market":"US","high":2.73,"low":2.25,"preClose":1.63,"open":2.6,"turnoverRate":5.422821,"peRate":0,"amplitude":0.294479,"marketValue":73136808,"askSize":100,"bidSize":583,"askPrice":2.57,"bidPrice":2.5,"week52High":3.6014,"week52Low":0.571,"changeRate5Day":0.621622,"changeRate20Day":0.702128,"changeRate60Day":0.256545,"changeRateWTD":0.610738,"changeRateMTD":0.666667,"changeRateQTD":0.20603,"changeRateYTD":0.20603,"amount":119676430.942832,"eps":-1.139727,"lyrEps":-1.539529,"lyrPeRate":0,"pbRate":0.896098,"volumeRatio":16.846192,"committee":0.707174,"roa":-0.060645,"roe":-0.347658,"changeRate5Min":-0.012346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20820960,"shortable":3,"shares":30473670,"floatShares":8675400,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.4,"latestTime":"18:41 EDT","volume":316675,"amount":769593.496928,"timestamp":1773355286992,"change":0.10000000000000009,"changeRate":0.041666666666666706},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":1.63,"latestTime":"09:29 EDT","volume":6780420,"amount":17814092.36949,"timestamp":1773322199999,"change":0.98,"changeRate":0.6012269938650308},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.4,"latestTime":"18:41 EDT","volume":316675,"amount":769593.496928,"timestamp":1773355286992,"change":0.10000000000000009,"changeRate":0.041666666666666706},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":1.6299999952316284,"latestTime":"20260312 04:00 EDT","volume":364318,"amount":1015289,"timestamp":1773302401534,"change":1.1899999380111694,"changeRate":0.7300613137990019},"impliedVol":1.9953,"impliedVolPercentile":0.996},{"symbol":"LWLG","nameCN":"Lightwave Logic, Inc.","changeRate":0.410359,"change":2.06,"latestPrice":7.08,"close":7.08,"volume":31494571,"market":"US","high":7.55,"low":5.9,"preClose":5.02,"open":6,"turnoverRate":0.218712,"peRate":0,"amplitude":0.328685,"marketValue":1029648825,"askSize":346,"bidSize":334,"askPrice":7.47,"bidPrice":7.41,"week52High":7.55,"week52Low":0.7901,"changeRate5Day":0.612756,"changeRate20Day":0.994366,"changeRate60Day":0.706024,"changeRateWTD":0.685714,"changeRateMTD":0.605442,"changeRateQTD":1.185185,"changeRateYTD":1.185185,"amount":220476143.750394,"eps":-0.170623,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":24.997233,"volumeRatio":7.33046,"committee":-0.017647,"roa":-0.331435,"roe":-0.562648,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019520000,"shortable":0,"shares":145430625,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.08,"latestTime":"18:41 EDT","volume":285266,"amount":2077870.127084,"timestamp":1773355295781,"change":0.3700000000000001,"changeRate":0.05225988700564973},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.02,"latestTime":"09:29 EDT","volume":1042178,"amount":6413023.980667,"timestamp":1773322196294,"change":0.9800000000000004,"changeRate":0.1952191235059762},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.08,"latestTime":"18:41 EDT","volume":285266,"amount":2077870.127084,"timestamp":1773355295781,"change":0.3700000000000001,"changeRate":0.05225988700564973},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":5.019999980926514,"latestTime":"20260312 04:00 EDT","volume":116397,"amount":751670,"timestamp":1773302401531,"change":1.320000171661377,"changeRate":0.2629482423658798},"impliedVol":1.4469,"impliedVolPercentile":0.7291}]}}}