今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

1740

4153

下跌

熱點股票

USTrade Desk Inc.

22:32:00

28.72%

當前 17.64%

盤中大漲

熱門概念

熱門中概股-1.48%

10

36

汽車之家

ATHM

18.79+4.62%

愛奇藝

IQ

1.49+2.41%

尚乘數科

HKD

1.54+1.32%

慧榮科技

SIMO

123.68+1.13%

攜程網

TCOM

51.41+1.08%

AI-0.05%

19

25

ServiceNow

NOW

120.86+6.15%

UiPath

PATH

11.67+5.42%

博通

AVGO

334.40+5.31%

賽富時

CRM

203.04+5.16%

CrowdStrike Holdings, Inc.

CRWD

424.18+4.05%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Trio Petroleum Corp. US TPET	1.54	+81.39%	+0.69	1.07億	1.39億	65.37%	1,894.32萬	0.00%	0.00%	0.00%	+93.95%
Gaxos.ai US GXAI	2.12	+70.97%	+0.88	1.80億	3.87億	45.97%	1,831.51萬	0.00%	0.00%	0.00%	+98.13%
斯塔克工業 US STAK	1.02	+65.40%	+0.40	2,768.24萬	2,589.46萬	68.10%	1,959.45萬	0.00%	0.00%	0.00%	+155.70%
Turbo Energy SA US TURB	2.61	+55.42%	+0.93	1,777.25萬	4,521.55萬	55.35%	2,876.69萬	0.00%	0.00%	0.00%	+183.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1740,"down":4153},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TTD","timeStamp":1772721120021,"latestPrice":32.3999,"quoteChange":0.2872427493047278,"direction":1,"name":"Trade Desk Inc.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.1764,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-1.48"},{"code":"BK4543","name":"AI","percent":"-0.05"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772729082127,"items":[{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"18.79","percent":"+4.62","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.49","percent":"+2.41","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.54","percent":"+1.32","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"123.68","percent":"+1.13","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"51.41","percent":"+1.08","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.66","percent":"+0.71","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"60.04","percent":"+0.38","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.32","percent":"+0.26","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.46","percent":"+0.20","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"16.20","percent":"+0.19","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.18","percent":"0.00","status":2},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.42","percent":"-0.21","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.51","percent":"-0.40","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.00","percent":"-0.44","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"15.72","percent":"-0.51","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.61","percent":"-0.56","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"51.91","percent":"-0.80","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"100.30","percent":"-0.88","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.45","percent":"-1.01","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"9.77","percent":"-1.11","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.68","percent":"-1.20","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"352.62","percent":"-1.35","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"22.51","percent":"-1.38","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.54","percent":"-1.44","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.41","percent":"-1.47","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"37.67","percent":"-1.49","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"24.98","percent":"-1.67","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"114.71","percent":"-2.02","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"292.91","percent":"-2.04","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.59","percent":"-2.16","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"52.71","percent":"-2.19","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"16.81","percent":"-2.45","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.89","percent":"-2.47","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"129.87","percent":"-2.55","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.66","percent":"-2.66","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"51.12","percent":"-2.74","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"22.84","percent":"-2.87","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.67","percent":"-2.95","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"11.75","percent":"-3.17","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"16.44","percent":"-3.55","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.31","percent":"-4.01","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.25","percent":"-4.06","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.63","percent":"-4.34","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5122","percent":"-4.35","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.29","percent":"-4.49","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"13.39","percent":"-5.30","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"25.80","percent":"-6.20","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":10,"down":36}},{"symbol":"BK4543","ret":0,"serverTime":1772729082127,"items":[{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"120.86","percent":"+6.15","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.67","percent":"+5.42","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"334.40","percent":"+5.31","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"203.04","percent":"+5.16","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"424.18","percent":"+4.05","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"130.99","percent":"+3.26","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"281.75","percent":"+3.16","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"441.59","percent":"+2.46","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"255.16","percent":"+2.04","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"154.12","percent":"+1.15","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.39","percent":"+1.08","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.96","percent":"+1.03","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.96","percent":"+0.95","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"135.99","percent":"+0.86","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"407.89","percent":"+0.66","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.87","percent":"+0.63","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"217.48","percent":"+0.30","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"147.41","percent":"+0.21","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"406.04","percent":"+0.02","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"183.02","percent":"-0.01","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"201.93","percent":"-0.07","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"304.24","percent":"-0.31","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.51","percent":"-0.40","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"22.01","percent":"-0.41","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"77.69","percent":"-0.51","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"249.28","percent":"-0.80","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"151.81","percent":"-0.90","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.41","percent":"-1.02","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"659.53","percent":"-1.23","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"350.10","percent":"-1.23","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"299.37","percent":"-1.24","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"395.72","percent":"-1.26","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"352.62","percent":"-1.35","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"60.10","percent":"-1.60","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1375.48","percent":"-1.71","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"111.43","percent":"-2.11","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"141.86","percent":"-2.31","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"129.84","percent":"-2.57","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1437.85","percent":"-2.58","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"44.52","percent":"-2.73","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"347.70","percent":"-2.81","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"120.48","percent":"-2.92","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"215.90","percent":"-3.18","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"328.65","percent":"-3.28","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":19,"down":25}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1126,"list":[{"symbol":"TPET","nameCN":"Trio Petroleum Corp.","changeRate":0.813899,"change":0.691,"latestPrice":1.54,"close":1.54,"volume":107054573,"market":"US","high":1.55,"low":0.995,"preClose":0.849,"open":0.9951,"turnoverRate":10.213084,"peRate":0,"amplitude":0.65371,"marketValue":18943158.08,"askSize":100,"bidSize":2848,"askPrice":1.55,"bidPrice":1.54,"week52High":2.29,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":2.666667,"changeRateMTD":2.666667,"changeRateQTD":0.939547,"changeRateYTD":0.939547,"amount":138908874.187149,"eps":-0.799999,"lyrEps":-4.324085,"lyrPeRate":0,"pbRate":1.675889,"volumeRatio":2.047254,"committee":-0.478525,"roa":-0.295393,"roe":-0.715833,"changeRate5Min":0.070411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16142434,"shortable":0,"shares":12300752,"floatShares":10482100,"preHourTrading":{"tag":"盘前","latestPrice":0.9951,"preClose":0.849,"latestTime":"09:29 EST","volume":6468655,"amount":6663014.148726,"timestamp":1772720997081,"change":0.1461,"changeRate":0.17208480565371026},"postHourTrading":{"tag":"盘后","latestPrice":1.0002,"preClose":0.849,"latestTime":"19:59 EST","volume":12927449,"amount":12910856.73114,"timestamp":1772672399594,"change":0.1512,"changeRate":0.17809187279151945},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":0.8489999771118164,"latestTime":"20260305 04:00 EST","volume":6149335,"amount":7125977,"timestamp":1772701201415,"change":0.3410000801086426,"changeRate":0.40164910400666787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXAI","nameCN":"Gaxos.ai","changeRate":0.709677,"change":0.88,"latestPrice":2.12,"close":2.12,"volume":179576487,"market":"US","high":2.43,"low":1.86,"preClose":1.24,"open":1.985,"turnoverRate":22.299054,"peRate":0,"amplitude":0.459677,"marketValue":18315104,"askSize":5234,"bidSize":3940,"askPrice":2.12,"bidPrice":2.11,"week52High":2.96,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.859649,"changeRateMTD":0.859649,"changeRateQTD":0.981308,"changeRateYTD":0.981308,"amount":386970241.413298,"eps":-0.619586,"lyrEps":-1.923089,"lyrPeRate":0,"pbRate":1.299397,"volumeRatio":85.225769,"committee":-0.141051,"roa":-0.267953,"roe":-0.392822,"changeRate5Min":-0.031964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17072569.88,"shortable":3,"shares":8639200,"floatShares":8053099,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.24,"latestTime":"09:29 EST","volume":29164659,"amount":61739220.765621,"timestamp":1772720999999,"change":0.75,"changeRate":0.6048387096774194},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:59 EST","volume":80926,"amount":101393.6857,"timestamp":1772672383490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2400000095367432,"latestTime":"20260305 04:00 EST","volume":10465,"amount":13037,"timestamp":1772701201408,"change":-0.019999980926513672,"changeRate":-0.016129016752173694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"斯塔克工業","changeRate":0.653965,"change":0.4033,"latestPrice":1.02,"close":1.02,"volume":27682392,"market":"US","high":1.07,"low":0.65,"preClose":0.6167,"open":0.6815,"turnoverRate":22.145914,"peRate":0,"amplitude":0.681044,"marketValue":19594506,"askSize":2947,"bidSize":107,"askPrice":1.02,"bidPrice":1.01,"week52High":4.39,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.4,"changeRateMTD":1.4,"changeRateQTD":1.557032,"changeRateYTD":1.557032,"amount":25894619.579975,"eps":-0.532087,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":1.518984,"volumeRatio":1.94579,"committee":-0.750873,"roa":-0.085811,"roe":-0.486585,"changeRate5Min":0.030303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1275000,"shortable":0,"shares":19210300,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":0.6849,"preClose":0.6167,"latestTime":"09:29 EST","volume":69341,"amount":44979.364063,"timestamp":1772720981273,"change":0.06819999999999993,"changeRate":0.1105886168315225},"postHourTrading":{"tag":"盘后","latestPrice":0.7006,"preClose":0.6167,"latestTime":"19:59 EST","volume":726721,"amount":553007.980804,"timestamp":1772672375454,"change":0.08389999999999997,"changeRate":0.1360467001783687},"overnightTrading":{"tag":"夜盘","latestPrice":0.7476999759674072,"preClose":0.6166999936103821,"latestTime":"20260305 04:00 EST","volume":98926,"amount":71124,"timestamp":1772701201408,"change":0.13099998235702515,"changeRate":0.2124209238111135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0.554226,"change":0.9311,"latestPrice":2.6111,"close":2.6111,"volume":17772535,"market":"US","high":2.84,"low":1.9101,"preClose":1.68,"open":1.93,"turnoverRate":17.772535,"peRate":0,"amplitude":0.553512,"marketValue":28766854.254,"askSize":2,"bidSize":530,"askPrice":2.66,"bidPrice":2.61,"week52High":20.45,"week52Low":0.5701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":2.866005,"changeRateMTD":2.866005,"changeRateQTD":1.831074,"changeRateYTD":1.831074,"amount":45215475.759163,"eps":-0.199697,"lyrEps":-0.313584,"lyrPeRate":0,"pbRate":22.301599,"volumeRatio":1.736675,"committee":-0.30719,"roa":-0.139285,"roe":-1.007573,"changeRate5Min":0.048635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2611100,"shortable":3,"shares":11017140,"floatShares":1000000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.68,"latestTime":"09:29 EST","volume":1151975,"amount":2426337.551962,"timestamp":1772720996215,"change":0.24,"changeRate":0.14285714285714285},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":1.68,"latestTime":"19:59 EST","volume":2154310,"amount":5207623.4732,"timestamp":1772672397436,"change":0.76,"changeRate":0.4523809523809524},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":1.6799999475479126,"latestTime":"20260305 04:00 EST","volume":1467266,"amount":3713171,"timestamp":1772701201416,"change":1.159999966621399,"changeRate":0.6904761921656646},"impliedVol":0,"impliedVolPercentile":0}]}}}