今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2906

3128

下跌

熱點股票

21:46:02

-22.16%

盤後 0.14%

盤中大跌

熱門概念

熱門中概股+0.25%

34

13

蔚來

NIO

5.70+15.38%

奇景光電

HIMX

8.29+7.38%

老虎證券

TIGR

7.78+6.43%

萬國數據

GDS

43.89+6.14%

晶科能源

JKS

25.36+5.67%

AI+0.30%

26

18

美光科技

MU

403.11+3.54%

阿里巴巴

BABA

136.85+3.17%

英特爾

INTC

46.78+2.63%

ARM Holdings

ARM

120.55+2.48%

百度

BIDU

125.50+2.47%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Agape ATP Corp. US ATPC	3.78	+87.13%	+1.76	6,074.36萬	2.46億	101.49%	378.20萬	+103.23%	+54.60%	+11.18%	-29.01%
Polaryx Therapeutics, Inc. US PLYX	5.97	+69.60%	+2.45	2,450.27萬	1.53億	116.47%	2.83億	+113.21%	+0.67%	0.00%	-86.73%
Longeveron Inc US LGVN	0.8910	+68.27%	+0.3615	2.49億	2.34億	109.01%	1,900.76萬	+59.62%	+64.97%	+42.06%	+76.09%
Decent Holding Inc. US DXST	0.3986	+50.42%	+0.1336	3.95億	1.65億	77.09%	1,808.75萬	+390.89%	+84.28%	-72.13%	-71.32%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2906,"down":3128},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BNTX","timeStamp":1773150362590,"latestPrice":79.5235,"quoteChange":-0.22157889584964763,"direction":0,"name":"BioNTech SE","activeName":"盤中大跌","secType":"STK","market":"US","brief":"一定是發生了什麼不得了的事情","currQuoteChange":0.0014,"marketStatus":"盤後","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+0.25"},{"code":"BK4543","name":"AI","percent":"+0.30"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1773175837223,"items":[{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.70","percent":"+15.38","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"8.29","percent":"+7.38","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.78","percent":"+6.43","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"43.89","percent":"+6.14","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.36","percent":"+5.67","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.41","percent":"+5.22","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"17.36","percent":"+3.64","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"136.85","percent":"+3.17","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.50","percent":"+2.47","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.68","percent":"+2.44","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.53","percent":"+2.43","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.99","percent":"+2.33","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"18.87","percent":"+2.28","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"104.86","percent":"+2.16","status":0},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.33","percent":"+2.10","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.27","percent":"+1.98","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.83","percent":"+1.97","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.46","percent":"+1.78","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"13.96","percent":"+1.68","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"26.58","percent":"+1.61","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"23.33","percent":"+1.39","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"23.00","percent":"+1.23","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"52.73","percent":"+1.17","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"305.39","percent":"+1.03","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"16.43","percent":"+0.98","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.73","percent":"+0.95","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"122.78","percent":"+0.95","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.26","percent":"+0.89","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.73","percent":"+0.66","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.71","percent":"+0.56","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.39","percent":"+0.42","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"21.71","percent":"+0.23","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.64","percent":"+0.15","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"117.75","percent":"+0.05","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"53.11","percent":"-0.11","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.03","percent":"-0.27","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.76","percent":"-0.39","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.55","percent":"-0.41","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"347.09","percent":"-0.46","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"53.13","percent":"-0.47","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"59.80","percent":"-0.89","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"53.18","percent":"-1.04","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.45","percent":"-1.15","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"14.09","percent":"-1.26","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.56","percent":"-1.77","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"9.48","percent":"-2.57","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4782","percent":"-6.16","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":34,"down":13}},{"symbol":"BK4543","ret":0,"serverTime":1773175837222,"items":[{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"403.11","percent":"+3.54","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"136.85","percent":"+3.17","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"46.78","percent":"+2.63","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"120.55","percent":"+2.48","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.50","percent":"+2.47","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"361.06","percent":"+2.35","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"270.06","percent":"+2.16","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"345.88","percent":"+2.05","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"215.23","percent":"+1.93","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1383.40","percent":"+1.91","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"139.62","percent":"+1.79","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1452.94","percent":"+1.67","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"43.94","percent":"+1.67","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"300.77","percent":"+1.46","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"326.52","percent":"+1.43","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.14","percent":"+1.29","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"184.77","percent":"+1.16","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"654.07","percent":"+1.03","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"109.13","percent":"+0.92","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"93.30","percent":"+0.70","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"436.33","percent":"+0.51","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"214.33","percent":"+0.39","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"203.23","percent":"+0.27","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"21.71","percent":"+0.23","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"307.04","percent":"+0.22","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"399.24","percent":"+0.14","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"347.09","percent":"-0.46","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"58.43","percent":"-0.49","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"31.79","percent":"-0.59","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"140.10","percent":"-0.72","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"405.76","percent":"-0.89","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"342.58","percent":"-0.92","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"55.82","percent":"-0.94","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"432.65","percent":"-1.05","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"250.20","percent":"-1.24","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"149.40","percent":"-1.43","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"143.80","percent":"-1.85","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"194.91","percent":"-1.95","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"122.59","percent":"-2.42","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"275.13","percent":"-2.59","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.59","percent":"-3.17","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.96","percent":"-3.34","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"151.14","percent":"-3.38","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"116.61","percent":"-4.36","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":26,"down":18}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1548,"list":[{"symbol":"ATPC","nameCN":"Agape ATP Corp.","changeRate":0.871287,"change":1.76,"latestPrice":3.78,"close":3.78,"volume":60743589,"market":"US","high":5.1,"low":3.05,"preClose":2.02,"open":4.1,"turnoverRate":140.114246,"peRate":0,"amplitude":1.014851,"marketValue":3782041.2,"askSize":2082,"bidSize":66,"askPrice":3.85,"bidPrice":3.82,"week52High":128.25,"week52Low":1.7207,"changeRate5Day":1.032258,"changeRate20Day":0.546012,"changeRate60Day":0.111765,"changeRateWTD":0.726027,"changeRateMTD":0.96875,"changeRateQTD":-0.290141,"changeRateYTD":-0.290141,"amount":246167638.345048,"eps":-14.96,"lyrEps":-31.73795,"lyrPeRate":0,"pbRate":0.165637,"volumeRatio":1034.500421,"committee":-0.938547,"roa":-0.123743,"roe":-0.215786,"changeRate5Min":0.053512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1638739.62,"shortable":3,"shares":1000540,"floatShares":433529,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.78,"latestTime":"16:50 EDT","volume":314627,"amount":1188155.924053,"timestamp":1773175829267,"change":0.050000000000000266,"changeRate":0.013227513227513298},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":2.02,"latestTime":"09:29 EDT","volume":4550185,"amount":17075938.818185,"timestamp":1773149399979,"change":2.07,"changeRate":1.0247524752475248},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.78,"latestTime":"16:50 EDT","volume":314627,"amount":1188155.924053,"timestamp":1773175829267,"change":0.050000000000000266,"changeRate":0.013227513227513298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYX","nameCN":"Polaryx Therapeutics, Inc.","changeRate":0.696023,"change":2.45,"latestPrice":5.97,"close":5.97,"volume":24502744,"market":"US","high":7.3899,"low":3.29,"preClose":3.52,"open":3.29,"turnoverRate":0.517555,"peRate":0,"amplitude":1.164744,"marketValue":282639483.09,"askSize":161,"bidSize":5,"askPrice":5.9,"bidPrice":5.85,"week52High":48.91,"week52Low":2.201,"changeRate5Day":1.132143,"changeRate20Day":0.006745,"changeRate60Day":0,"changeRateWTD":1.178832,"changeRateMTD":0.957377,"changeRateQTD":-0.867333,"changeRateYTD":-0.867333,"amount":153238366.247959,"eps":-0.173,"lyrEps":-0.887585,"lyrPeRate":0,"pbRate":53.318144,"volumeRatio":99.788082,"committee":-0.939759,"roa":0,"roe":0,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282639483.09,"shortable":3,"shares":47343297,"floatShares":47343297,"hourTrading":{"tag":"盘后","latestPrice":5.8798,"preClose":5.97,"latestTime":"16:50 EDT","volume":184967,"amount":1092314.664919,"timestamp":1773175831622,"change":-0.09019999999999939,"changeRate":-0.015108877721942948},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.52,"latestTime":"09:25 EDT","volume":2847,"amount":9648.784782,"timestamp":1773149135210,"change":-0.16999999999999993,"changeRate":-0.04829545454545452},"postHourTrading":{"tag":"盘后","latestPrice":5.8798,"preClose":5.97,"latestTime":"16:50 EDT","volume":184967,"amount":1092314.664919,"timestamp":1773175831622,"change":-0.09019999999999939,"changeRate":-0.015108877721942948},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVN","nameCN":"Longeveron Inc","changeRate":0.68272,"change":0.3615,"latestPrice":0.891,"close":0.891,"volume":249273658,"market":"US","high":1.17,"low":0.5928,"preClose":0.5295,"open":0.6151,"turnoverRate":14.878634,"peRate":0,"amplitude":1.090085,"marketValue":19007613.9,"askSize":2075,"bidSize":100,"askPrice":0.93,"bidPrice":0.8965,"week52High":1.9198,"week52Low":0.475,"changeRate5Day":0.596202,"changeRate20Day":0.649695,"changeRate60Day":0.420599,"changeRateWTD":0.842432,"changeRateMTD":0.645733,"changeRateQTD":0.76087,"changeRateYTD":0.76087,"amount":233872007.058083,"eps":-1.348531,"lyrEps":-2.61636,"lyrPeRate":0,"pbRate":1.907246,"volumeRatio":566.624534,"committee":-0.908046,"roa":-0.609493,"roe":-1.199168,"changeRate5Min":-0.035088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14927635.8,"shortable":3,"shares":21332900,"floatShares":16753800,"hourTrading":{"tag":"盘后","latestPrice":0.897,"preClose":0.891,"latestTime":"16:50 EDT","volume":638911,"amount":564790.551543,"timestamp":1773175830111,"change":0.006000000000000005,"changeRate":0.00673400673400674},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.5295,"latestTime":"09:29 EDT","volume":4710105,"amount":2997723.01223,"timestamp":1773149399730,"change":0.08050000000000002,"changeRate":0.15203021718602458},"postHourTrading":{"tag":"盘后","latestPrice":0.897,"preClose":0.891,"latestTime":"16:50 EDT","volume":638911,"amount":564790.551543,"timestamp":1773175830111,"change":0.006000000000000005,"changeRate":0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":0.5295000076293945,"preClose":0.5295000076293945,"latestTime":"20260310 04:00 EDT","volume":403,"amount":213,"timestamp":1773129600965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":0.504151,"change":0.1336,"latestPrice":0.3986,"close":0.3986,"volume":395308995,"market":"US","high":0.489,"low":0.2847,"preClose":0.265,"open":0.296,"turnoverRate":12.982404,"peRate":0,"amplitude":0.770943,"marketValue":18087511.36,"askSize":3103,"bidSize":1,"askPrice":0.3985,"bidPrice":0.384,"week52High":2.48,"week52Low":0.0787,"changeRate5Day":3.908867,"changeRate20Day":0.842811,"changeRate60Day":-0.721259,"changeRateWTD":0.423571,"changeRateMTD":2.630237,"changeRateQTD":-0.713237,"changeRateYTD":-0.713237,"amount":165236749.774345,"eps":-0.019827,"lyrEps":-0.019827,"lyrPeRate":0,"pbRate":2.340616,"volumeRatio":1.139291,"committee":-0.999356,"roa":-0.006095,"roe":-0.050561,"changeRate5Min":-0.0035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12137210.56,"shortable":0,"shares":45377600,"floatShares":30449600,"hourTrading":{"tag":"盘后","latestPrice":0.3905,"preClose":0.3986,"latestTime":"16:50 EDT","volume":1928904,"amount":774108.910622,"timestamp":1773175828470,"change":-0.008099999999999996,"changeRate":-0.020321123933768177},"preHourTrading":{"tag":"盘前","latestPrice":0.2966,"preClose":0.265,"latestTime":"09:29 EDT","volume":8681371,"amount":2684820.762613,"timestamp":1773149395624,"change":0.03159999999999996,"changeRate":0.11924528301886778},"postHourTrading":{"tag":"盘后","latestPrice":0.3905,"preClose":0.3986,"latestTime":"16:50 EDT","volume":1928904,"amount":774108.910622,"timestamp":1773175828470,"change":-0.008099999999999996,"changeRate":-0.020321123933768177},"overnightTrading":{"tag":"夜盘","latestPrice":0.2971999943256378,"preClose":0.26499998569488525,"latestTime":"20260310 04:00 EDT","volume":3637261,"amount":1049578,"timestamp":1773129601401,"change":0.032200008630752563,"changeRate":0.12150947309041328},"impliedVol":0,"impliedVolPercentile":0}]}}}