今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2542

3477

下跌

熱點股票

USBigBear.ai Holdings

01:15:00

19.74%

當前 11.72%

盤中大漲

熱門概念

熱門中概股+1.60%

7

41

奇富科技

QFIN

31.91+3.89%

台積電

TSM

281.36+3.20%

聯電

UMC

7.36+1.38%

蔚來

NIO

6.98+0.96%

嘉楠科技

CAN

0.7417+0.83%

AI-1.22%

9

35

Veritone Inc.

VERI

5.91+3.60%

台積電

TSM

281.36+3.20%

英特爾

INTC

29.56+2.76%

GE航空航天

GE

304.48+1.15%

美光科技

MU

166.39+1.08%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Super League Gaming Inc. US SLE	8.03	+144.82%	+4.75	6,385.63萬	5.95億	119.82%	894.55萬	+150.16%	+131.41%	+77.65%	-67.49%
Innovation Beverage Group Ltd US IBG	0.7479	+102.63%	+0.3788	2.11億	1.92億	174.91%	694.13萬	+107.81%	+31.44%	+36.60%	-30.75%
Datavault AI Inc. US DVLT	0.6305	+53.78%	+0.2205	3.71億	2.15億	63.12%	7,376.85萬	+41.69%	+39.80%	-10.27%	-69.24%
Professional Diversity Network US IPDN	4.39	+53.50%	+1.53	4,132.85萬	1.88億	42.66%	1,097.37萬	+55.67%	+120.60%	+150.86%	-12.20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2542,"down":3477},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BBAI","timeStamp":1758647700009,"latestPrice":8.4774,"quoteChange":0.19737288135593212,"direction":1,"name":"BigBear.ai Holdings","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.1172,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.60"},{"code":"BK4543","name":"AI","percent":"-1.22"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1758651956870,"items":[{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"31.91","percent":"+3.89","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"281.36","percent":"+3.20","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"7.36","percent":"+1.38","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"6.98","percent":"+0.96","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.7417","percent":"+0.83","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"153.60","percent":"+0.82","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"129.20","percent":"+0.49","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"164.12","percent":"-0.08","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"18.21","percent":"-0.16","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"11.69","percent":"-0.21","status":1},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"3.87","percent":"-0.26","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"3.41","percent":"-0.29","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"21.29","percent":"-0.35","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"60.31","percent":"-0.46","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"9.52","percent":"-0.47","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"8.81","percent":"-0.56","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"42.77","percent":"-0.77","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"17.10","percent":"-0.90","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"2.66","percent":"-0.93","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.51","percent":"-0.99","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.91","percent":"-1.00","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"76.91","percent":"-1.18","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"10.00","percent":"-1.24","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"18.54","percent":"-1.25","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"25.12","percent":"-1.32","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"38.14","percent":"-1.65","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.34","percent":"-1.91","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"12.03","percent":"-2.08","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"18.94","percent":"-2.09","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"33.21","percent":"-2.12","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"28.76","percent":"-2.24","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"23.22","percent":"-2.27","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"7.36","percent":"-2.45","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"329.51","percent":"-2.46","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"32.28","percent":"-2.62","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"12.39","percent":"-2.67","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"13.13","percent":"-2.71","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.88","percent":"-2.90","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.47","percent":"-3.14","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"51.12","percent":"-3.16","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"25.86","percent":"-3.69","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"23.40","percent":"-3.72","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"16.12","percent":"-3.91","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.14","percent":"-4.40","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"90.53","percent":"-4.77","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"37.73","percent":"-5.11","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.86","percent":"-6.84","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.76","percent":"-7.96","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":7,"down":41}},{"symbol":"BK4543","ret":0,"serverTime":1758651956873,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.91","percent":"+3.60","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"281.36","percent":"+3.20","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"29.56","percent":"+2.76","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"304.48","percent":"+1.15","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"166.39","percent":"+1.08","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"961.26","percent":"+0.36","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"160.29","percent":"+0.31","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"200.88","percent":"+0.18","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"338.88","percent":"+0.03","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"29.52","percent":"-0.03","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"147.89","percent":"-0.07","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"164.12","percent":"-0.08","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"48.24","percent":"-0.18","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"363.32","percent":"-0.21","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"11.69","percent":"-0.21","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"270.56","percent":"-0.30","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"251.71","percent":"-0.33","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"178.50","percent":"-0.46","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1064.72","percent":"-0.61","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"134.19","percent":"-0.73","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"509.97","percent":"-0.87","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"130.98","percent":"-0.92","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"757.87","percent":"-0.95","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"59.71","percent":"-0.99","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"131.10","percent":"-1.31","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"143.36","percent":"-1.40","status":1},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"133.73","percent":"-1.44","status":1},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"74.38","percent":"-1.52","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"245.86","percent":"-1.54","status":1},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"46.07","percent":"-1.71","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"930.61","percent":"-1.81","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"425.33","percent":"-2.05","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"482.28","percent":"-2.20","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"140.76","percent":"-2.57","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"97.51","percent":"-2.73","status":1},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"221.23","percent":"-2.81","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"367.39","percent":"-2.89","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.94","percent":"-3.08","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"177.77","percent":"-3.18","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.71","percent":"-3.31","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"492.37","percent":"-4.36","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"313.06","percent":"-4.60","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"141.91","percent":"-6.62","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"125.76","percent":"-7.96","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":9,"down":35}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1451,"list":[{"symbol":"SLE","nameCN":"Super League Gaming Inc.","changeRate":1.448171,"change":4.75,"latestPrice":8.03,"close":8.03,"volume":63856346,"market":"US","high":11.43,"low":7.5,"preClose":3.28,"open":7.72,"turnoverRate":61.400333,"peRate":0,"amplitude":1.198171,"marketValue":8945532.42,"askSize":1,"bidSize":407,"askPrice":8.03,"bidPrice":8,"week52High":45.6,"week52Low":2.75,"changeRate5Day":1.501558,"changeRate20Day":1.314121,"changeRate60Day":0.776549,"changeRateWTD":1.448171,"changeRateMTD":1.382789,"changeRateQTD":0.73247,"changeRateYTD":-0.674899,"amount":595088509.224838,"eps":-67.364403,"lyrEps":-94.05048,"lyrPeRate":0,"pbRate":-2.172828,"volumeRatio":37.532567,"committee":0.995098,"roa":-0.787756,"roe":-33.936102,"changeRate5Min":-0.014845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8351200,"shortable":3,"shares":1114014,"floatShares":1040000,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":3.28,"latestTime":"09:29 EDT","volume":3618756,"amount":36299958.56136,"timestamp":1758634199320},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":3.28,"latestTime":"19:59 EDT","volume":10213958,"amount":89746656.664598,"timestamp":1758585599999},"overnightTrading":{"tag":"夜盘","latestPrice":10.42,"preClose":3.28,"latestTime":"20250923 04:00 EDT","volume":10068,"amount":102898,"timestamp":1758614402280},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBG","nameCN":"Innovation Beverage Group Ltd","changeRate":1.02628,"change":0.3788,"latestPrice":0.7479,"close":0.7479,"volume":210885066,"market":"US","high":1.3,"low":0.6544,"preClose":0.3691,"open":1.04,"turnoverRate":150.63219,"peRate":0,"amplitude":1.749119,"marketValue":6941334.69,"askSize":100,"bidSize":400,"askPrice":0.7554,"bidPrice":0.7426,"week52High":3.35,"week52Low":0.296,"changeRate5Day":1.078077,"changeRate20Day":0.314411,"changeRate60Day":0.366027,"changeRateWTD":1.161561,"changeRateMTD":0.317421,"changeRateQTD":0.312105,"changeRateYTD":-0.3075,"amount":192315804.687408,"eps":-0.259543,"lyrEps":-0.259543,"lyrPeRate":0,"pbRate":2.650266,"volumeRatio":704.889159,"committee":0.6,"roa":-0.326807,"roe":-1.593351,"changeRate5Min":0.005242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047060,"shortable":3,"shares":9281100,"floatShares":1400000,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":0.3691,"latestTime":"09:29 EDT","volume":30066994,"amount":36199503.196731,"timestamp":1758634199723},"postHourTrading":{"tag":"盘后","latestPrice":0.3984,"preClose":0.3691,"latestTime":"19:59 EDT","volume":9585,"amount":3728.0117,"timestamp":1758585542973},"overnightTrading":{"tag":"夜盘","latestPrice":0.3691,"preClose":0.3691,"latestTime":"20250923 04:00 EDT","volume":0,"amount":0,"timestamp":1758614400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVLT","nameCN":"Datavault AI Inc.","changeRate":0.537805,"change":0.2205,"latestPrice":0.6305,"close":0.6305,"volume":370753248,"market":"US","high":0.6799,"low":0.4211,"preClose":0.41,"open":0.4236,"turnoverRate":5.300284,"peRate":0,"amplitude":0.63122,"marketValue":73768500,"askSize":357,"bidSize":100,"askPrice":0.631,"bidPrice":0.6275,"week52High":2.675,"week52Low":0.2512,"changeRate5Day":0.416854,"changeRate20Day":0.398004,"changeRate60Day":-0.102747,"changeRateWTD":0.397075,"changeRateMTD":0.766106,"changeRateQTD":-0.062593,"changeRateYTD":-0.692439,"amount":215276846.519691,"eps":-4.244316,"lyrEps":-16.135672,"lyrPeRate":0,"pbRate":0.995943,"volumeRatio":4.88601,"committee":-0.562363,"roa":-0.318539,"roe":-1.444241,"changeRate5Min":-0.007555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44103285.85,"shortable":3,"shares":117000000,"floatShares":69949700,"preHourTrading":{"tag":"盘前","latestPrice":0.4202,"preClose":0.41,"latestTime":"09:29 EDT","volume":1048862,"amount":441399.580881,"timestamp":1758634191883},"postHourTrading":{"tag":"盘后","latestPrice":0.4225,"preClose":0.41,"latestTime":"19:59 EDT","volume":2114825,"amount":886093.1435,"timestamp":1758585593434},"overnightTrading":{"tag":"夜盘","latestPrice":0.41,"preClose":0.41,"latestTime":"20250923 04:00 EDT","volume":91862,"amount":37948,"timestamp":1758614402270},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPDN","nameCN":"Professional Diversity Network","changeRate":0.534965,"change":1.53,"latestPrice":4.39,"close":4.39,"volume":41328474,"market":"US","high":5.07,"low":3.85,"preClose":2.86,"open":4.2,"turnoverRate":31.233732,"peRate":0,"amplitude":0.426573,"marketValue":10973683,"askSize":200,"bidSize":200,"askPrice":4.44,"bidPrice":4.37,"week52High":12.39,"week52Low":0.9682,"changeRate5Day":0.556738,"changeRate20Day":1.20603,"changeRate60Day":1.508571,"changeRateWTD":0.59058,"changeRateMTD":-0.343797,"changeRateQTD":0.298817,"changeRateYTD":-0.122,"amount":187817382.839029,"eps":-1.412213,"lyrEps":-2.005881,"lyrPeRate":0,"pbRate":2.452379,"volumeRatio":45.63668,"committee":0,"roa":-0.21152,"roe":-0.832518,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5808848,"shortable":3,"shares":2499700,"floatShares":1323200,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":2.86,"latestTime":"09:29 EDT","volume":4882060,"amount":26247082.31586,"timestamp":1758634199663},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":2.86,"latestTime":"19:59 EDT","volume":5255330,"amount":22275842.1609,"timestamp":1758585599798},"overnightTrading":{"tag":"夜盘","latestPrice":4.54,"preClose":2.86,"latestTime":"20250923 04:00 EDT","volume":17186,"amount":73270,"timestamp":1758614402276},"impliedVol":0,"impliedVolPercentile":0}]}}}