今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3821

2091

下跌

熱點股票

US美國超微公司

21:00:00

15.31%

當前 9.47%

盤前大漲

熱門概念

熱門中概股+3.85%

35

12

嘉楠科技

CAN

0.4648+8.34%

塗鴉智能

TUYA

2.50+7.54%

萬國數據

GDS

46.26+7.26%

日月光半導體

ASX

24.91+6.09%

大全新能源

DQ

25.38+5.22%

AI+1.37%

40

4

美國超微公司

AMD

215.23+9.47%

日月光半導體

ASX

24.92+6.13%

英特爾

INTC

45.99+5.41%

台積電

TSM

389.15+5.16%

新思科技

SNPS

440.05+4.57%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Edesa Biotech US EDSA	1.56	+73.52%	+0.66	5,952.77萬	8,512.58萬	87.88%	1,299.99萬	+52.19%	+8.33%	-7.15%	+9.85%
Rich Sparkle Holdings Limited US ANPA	13.60	+66.23%	+5.42	313.31萬	4,277.18萬	91.32%	1.70億	-24.58%	-78.42%	-50.55%	-38.62%
BioRestorative Therapies, Inc. US BRTX	0.2948	+49.87%	+0.0981	1.51億	4,056.05萬	47.59%	682.82萬	+10.41%	-73.68%	-73.44%	-74.91%
Founder Group Ltd US FGL	12.64	+46.30%	+4.00	160.64萬	2,197.22萬	79.05%	524.60萬	-4.75%	-14.36%	-71.15%	-21.98%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3821,"down":2091},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AMD","timeStamp":1771938000925,"latestPrice":226.69,"quoteChange":0.1530518819938962,"direction":1,"name":"美國超微公司","activeName":"盤前大漲","secType":"STK","market":"US","brief":"盤前漲幅居前，這是要上天的節奏","currQuoteChange":0.0947,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+3.85"},{"code":"BK4543","name":"AI","percent":"+1.37"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771954583973,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4648","percent":"+8.34","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.50","percent":"+7.54","status":0},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"46.26","percent":"+7.26","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.91","percent":"+6.09","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.38","percent":"+5.22","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"389.13","percent":"+5.16","status":0},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"18.47","percent":"+5.15","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.77","percent":"+5.13","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.95","percent":"+5.04","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"13.11","percent":"+4.09","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.19","percent":"+3.66","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"21.37","percent":"+3.24","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.84","percent":"+3.04","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.87","percent":"+2.55","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.95","percent":"+1.97","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.44","percent":"+1.88","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.86","percent":"+1.88","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.13","percent":"+1.39","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"138.03","percent":"+1.37","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.21","percent":"+1.35","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.77","percent":"+1.28","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"53.56","percent":"+1.19","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.38","percent":"+1.02","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"55.72","percent":"+0.95","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.48","percent":"+0.90","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.54","percent":"+0.90","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"18.57","percent":"+0.73","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.66","percent":"+0.69","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"59.95","percent":"+0.67","status":0},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"117.08","percent":"+0.64","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"106.27","percent":"+0.48","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.34","percent":"+0.37","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"20.90","percent":"+0.36","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.35","percent":"+0.31","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"54.32","percent":"+0.13","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"370.41","percent":"-0.06","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"61.53","percent":"-0.15","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.65","percent":"-0.41","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"25.14","percent":"-0.49","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"133.00","percent":"-0.70","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.62","percent":"-0.82","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"29.58","percent":"-0.84","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.67","percent":"-1.31","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.39","percent":"-1.67","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.87","percent":"-1.90","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.18","percent":"-2.08","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.75","percent":"-2.51","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":35,"down":12}},{"symbol":"BK4543","ret":0,"serverTime":1771954583973,"items":[{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"215.23","percent":"+9.47","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.92","percent":"+6.13","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.99","percent":"+5.41","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"389.15","percent":"+5.16","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"440.05","percent":"+4.57","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"185.43","percent":"+4.08","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"128.76","percent":"+4.02","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"48.83","percent":"+3.74","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"330.30","percent":"+3.70","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"375.09","percent":"+3.60","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"255.38","percent":"+3.53","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.62","percent":"+3.25","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"150.23","percent":"+3.25","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"432.00","percent":"+2.62","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"117.93","percent":"+2.61","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"144.93","percent":"+2.56","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"251.44","percent":"+2.45","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.10","percent":"+2.28","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"79.53","percent":"+2.24","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1519.37","percent":"+2.13","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"209.61","percent":"+2.12","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"247.29","percent":"+2.07","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"129.63","percent":"+1.73","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.82","percent":"+1.62","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"379.29","percent":"+1.54","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"120.86","percent":"+1.45","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"404.85","percent":"+1.26","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.87","percent":"+1.21","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"64.14","percent":"+1.07","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"193.46","percent":"+1.00","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"30.98","percent":"+0.88","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"341.31","percent":"+0.69","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"640.56","percent":"+0.52","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"386.18","percent":"+0.45","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1492.50","percent":"+0.44","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.83","percent":"+0.41","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.34","percent":"+0.37","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.19","percent":"+0.20","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"312.02","percent":"+0.17","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"350.60","percent":"+0.08","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"114.09","percent":"-0.24","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"328.08","percent":"-0.68","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"133.00","percent":"-0.70","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"128.95","percent":"-1.26","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":40,"down":4}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2202,"list":[{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.73515,"change":0.6609,"latestPrice":1.5599,"close":1.5599,"volume":59527721,"market":"US","high":1.7,"low":0.91,"preClose":0.899,"open":1.005,"turnoverRate":13.899987,"peRate":0,"amplitude":0.878754,"marketValue":12999930.4977,"askSize":1750,"bidSize":3917,"askPrice":1.56,"bidPrice":1.55,"week52High":2.9516,"week52Low":0.72,"changeRate5Day":0.521854,"changeRate20Day":0.083264,"changeRate60Day":-0.071488,"changeRateWTD":0.949875,"changeRateMTD":0.333248,"changeRateQTD":0.098521,"changeRateYTD":0.098521,"amount":85125837.175135,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":2.79167,"volumeRatio":94.206805,"committee":0.382389,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":0.009644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6680387.1826,"shortable":3,"shares":8333823,"floatShares":4282574,"preHourTrading":{"tag":"盘前","latestPrice":1.0001,"preClose":0.899,"latestTime":"09:29 EST","volume":128029,"amount":129702.671905,"timestamp":1771943399172,"change":0.10109999999999997,"changeRate":0.11245828698553945},"postHourTrading":{"tag":"盘后","latestPrice":0.8535,"preClose":0.899,"latestTime":"19:52 EST","volume":9888,"amount":8493.4017,"timestamp":1771894347426,"change":-0.045499999999999985,"changeRate":-0.050611790878754156},"overnightTrading":{"tag":"夜盘","latestPrice":0.8416000008583069,"preClose":0.8989999890327454,"latestTime":"20260224 04:00 EST","volume":1889,"amount":1647,"timestamp":1771923602183,"change":-0.05739998817443848,"changeRate":-0.06384870842567689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.662298,"change":5.4176,"latestPrice":13.5976,"close":13.5976,"volume":3133051,"market":"US","high":16.32,"low":8.85,"preClose":8.18,"open":8.85,"turnoverRate":0.775508,"peRate":1236.145461,"amplitude":0.913203,"marketValue":169970000,"askSize":455,"bidSize":424,"askPrice":13.86,"bidPrice":13.55,"week52High":180.6394,"week52Low":2.7967,"changeRate5Day":-0.245835,"changeRate20Day":-0.784199,"changeRate60Day":-0.505542,"changeRateWTD":0.45897,"changeRateMTD":-0.836173,"changeRateQTD":-0.386168,"changeRateYTD":-0.386168,"amount":42771830.948081,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":186.465176,"pbRate":74.265094,"volumeRatio":9.063804,"committee":-0.035267,"roa":0.098882,"roe":0.373214,"changeRate5Min":-0.007474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54934304,"shortable":3,"shares":12500000,"floatShares":4040000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.18,"latestTime":"09:29 EST","volume":16109,"amount":141936.254019,"timestamp":1771943383739,"change":0.9199999999999999,"changeRate":0.11246943765281173},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.18,"latestTime":"19:59 EST","volume":13004,"amount":108473.8789,"timestamp":1771894797511,"change":0.23000000000000043,"changeRate":0.028117359413202987},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260224 04:00 EST","volume":5930,"amount":49237,"timestamp":1771923602197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTX","nameCN":"BioRestorative Therapies, Inc.","changeRate":0.498729,"change":0.0981,"latestPrice":0.2948,"close":0.2948,"volume":150774490,"market":"US","high":0.312,"low":0.2184,"preClose":0.1967,"open":0.2588,"turnoverRate":7.255786,"peRate":0,"amplitude":0.475852,"marketValue":6828157.6,"askSize":100,"bidSize":10,"askPrice":0.2949,"bidPrice":0.2932,"week52High":2.2799,"week52Low":0.19,"changeRate5Day":0.10412,"changeRate20Day":-0.736786,"changeRate60Day":-0.734414,"changeRateWTD":0.349199,"changeRateMTD":-0.741404,"changeRateQTD":-0.749106,"changeRateYTD":-0.749106,"amount":40560471.254597,"eps":-1.475385,"lyrEps":-1.15655,"lyrPeRate":0,"pbRate":3.113619,"volumeRatio":56.638134,"committee":-0.818182,"roa":-0.897302,"roe":-2.077317,"changeRate5Min":0.023256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6125914.2252,"shortable":3,"shares":23162000,"floatShares":20779899,"preHourTrading":{"tag":"盘前","latestPrice":0.2588,"preClose":0.1967,"latestTime":"09:29 EST","volume":10045034,"amount":2563951.031701,"timestamp":1771943399797,"change":0.06209999999999996,"changeRate":0.31570920183019807},"postHourTrading":{"tag":"盘后","latestPrice":0.1937,"preClose":0.1967,"latestTime":"19:59 EST","volume":268266,"amount":52100.593435,"timestamp":1771894798340,"change":-0.0030000000000000027,"changeRate":-0.01525165226232843},"overnightTrading":{"tag":"夜盘","latestPrice":0.19679999351501465,"preClose":0.19670000672340393,"latestTime":"20260224 04:00 EST","volume":9581,"amount":1896,"timestamp":1771923602166,"change":0.00009998679161071777,"changeRate":0.0005083212414492565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGL","nameCN":"Founder Group Ltd","changeRate":0.462963,"change":4,"latestPrice":12.64,"close":12.64,"volume":1606369,"market":"US","high":16.69,"low":9.86,"preClose":8.64,"open":9.86,"turnoverRate":5.966464,"peRate":0,"amplitude":0.790509,"marketValue":5245953.92,"askSize":7,"bidSize":100,"askPrice":13,"bidPrice":12.63,"week52High":155,"week52Low":7.03,"changeRate5Day":-0.047476,"changeRate20Day":-0.143631,"changeRate60Day":-0.711547,"changeRateWTD":0.230769,"changeRateMTD":-0.103546,"changeRateQTD":-0.219753,"changeRateYTD":-0.219753,"amount":21972174.805115,"eps":-6.692441,"lyrEps":-6.5201,"lyrPeRate":0,"pbRate":0.30308,"volumeRatio":27.879101,"committee":0.869159,"roa":-0.030429,"roe":-0.353272,"changeRate5Min":0.017869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3403105.12,"shortable":0,"shares":415028,"floatShares":269233,"preHourTrading":{"tag":"盘前","latestPrice":10.1496,"preClose":8.64,"latestTime":"09:29 EST","volume":8364,"amount":82515.025272,"timestamp":1771943395696,"change":1.509599999999999,"changeRate":0.17472222222222208},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.64,"latestTime":"19:59 EST","volume":6421,"amount":55642.3164,"timestamp":1771894786443,"change":0.10999999999999943,"changeRate":0.012731481481481415},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.640000343322754,"latestTime":"20260224 04:00 EST","volume":877,"amount":7359,"timestamp":1771923602186,"change":-0.1400003433227539,"changeRate":-0.016203742796254667},"impliedVol":0,"impliedVolPercentile":0}]}}}