今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3287

2589

下跌

熱點股票

USCircle Internet Corp.

00:26:00

25.04%

當前 24.83%

盤中大漲

熱門概念

熱門中概股-0.44%

16

31

嘉楠科技

CAN

0.5256+5.61%

塗鴉智能

TUYA

2.58+5.31%

慧榮科技

SIMO

141.50+4.13%

虎牙

HUYA

3.98+3.92%

貝殼

BEKE

17.53+2.49%

AI+1.21%

31

13

Palantir Technologies Inc.

PLTR

135.06+4.83%

Veritone Inc.

VERI

2.94+4.26%

IBM

IBM

238.89+4.17%

艾馬克技術公司

AMKR

50.39+3.82%

Vertiv Holdings LLC

VRT

262.36+3.64%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

XWELL, Inc. US XWEL	1.31	+246.56%	+0.93	2.29億	2.79億	191.80%	755.44萬	+227.50%	+305.57%	+72.44%	+184.29%
Braiin Ltd. (Direct Listing) US BRAI	23.41	+69.65%	+9.61	47.12萬	1,269.56萬	137.90%	16.08億	+16.36%	0.00%	0.00%	-33.51%
Larimar Therapeutics, Inc. US LRMR	5.97	+61.79%	+2.28	4,133.16萬	2.16億	65.05%	5.11億	+102.37%	+62.67%	+69.12%	+56.69%
2倍做多CRCL ETF-Leverage Shares US CRCG	2.09	+50.35%	+0.70	2,905.32萬	5,739.50萬	17.99%	7,721.14萬	+41.21%	+7.73%	-11.07%	-19.62%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3287,"down":2589},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"CRCL","timeStamp":1772036760016,"latestPrice":76.7399,"quoteChange":0.250446472217696,"direction":1,"name":"Circle Internet Corp.","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.2483,"marketStatus":"當前","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.44"},{"code":"BK4543","name":"AI","percent":"+1.21"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772036981879,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5256","percent":"+5.61","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.58","percent":"+5.31","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"141.50","percent":"+4.13","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.98","percent":"+3.92","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"17.53","percent":"+2.49","status":0},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.82","percent":"+2.29","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.88","percent":"+1.26","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"25.12","percent":"+1.19","status":0},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.89","percent":"+1.15","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"62.31","percent":"+0.91","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.67","percent":"+0.62","status":0},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.70","percent":"+0.59","status":0},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"54.69","percent":"+0.26","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.97","percent":"+0.09","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.79","percent":"+0.08","status":0},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.74","percent":"+0.07","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"55.99","percent":"-0.02","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"385.24","percent":"-0.13","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"106.69","percent":"-0.18","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.29","percent":"-0.40","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.26","percent":"-0.48","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.66","percent":"-0.52","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.26","percent":"-0.57","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.34","percent":"-0.67","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.61","percent":"-0.68","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.88","percent":"-0.76","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.42","percent":"-0.91","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"151.70","percent":"-0.92","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.16","percent":"-1.16","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.53","percent":"-1.36","status":1},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"52.96","percent":"-1.51","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"20.44","percent":"-1.59","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"5.21","percent":"-1.67","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.12","percent":"-1.80","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"29.14","percent":"-1.82","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.69","percent":"-1.87","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"18.30","percent":"-1.98","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"114.74","percent":"-2.08","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.37","percent":"-2.27","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.63","percent":"-2.44","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"44.78","percent":"-2.72","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"18.15","percent":"-3.12","status":1},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.54","percent":"-3.48","status":1},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"12.64","percent":"-3.95","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"57.63","percent":"-4.13","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"353.40","percent":"-4.23","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"20.41","percent":"-4.49","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1772036981849,"items":[{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"135.06","percent":"+4.83","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.94","percent":"+4.26","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"238.89","percent":"+4.17","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"50.39","percent":"+3.82","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"262.36","percent":"+3.64","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.26","percent":"+3.61","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"391.32","percent":"+3.54","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"340.56","percent":"+3.48","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"123.30","percent":"+2.94","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"150.36","percent":"+2.89","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1549.47","percent":"+2.84","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"131.28","percent":"+2.45","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.36","percent":"+2.37","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"427.90","percent":"+2.37","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"250.00","percent":"+2.35","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"358.48","percent":"+2.35","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"189.51","percent":"+2.21","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"397.35","percent":"+2.15","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"131.53","percent":"+2.14","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"196.40","percent":"+1.84","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1524.13","percent":"+1.76","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"120.25","percent":"+1.72","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"649.68","percent":"+1.62","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"79.64","percent":"+1.59","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"330.61","percent":"+1.57","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"446.42","percent":"+1.29","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"25.12","percent":"+1.19","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"413.90","percent":"+1.10","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.43","percent":"+0.91","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.20","percent":"+0.90","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"209.92","percent":"+0.65","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"254.94","percent":"-0.09","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"310.60","percent":"-0.10","status":1},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"374.09","percent":"-0.13","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"385.24","percent":"-0.13","status":1},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"46.05","percent":"-0.16","status":1},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"113.51","percent":"-0.63","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"212.27","percent":"-0.74","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"343.06","percent":"-0.75","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"132.42","percent":"-0.91","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"151.70","percent":"-0.92","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"9.98","percent":"-1.19","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"149.03","percent":"-1.23","status":1},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"60.99","percent":"-4.00","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":13}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2051,"list":[{"symbol":"XWEL","nameCN":"XWELL, Inc.","changeRate":2.465608,"change":0.932,"latestPrice":1.31,"close":1.31,"volume":228750792,"market":"US","high":1.5,"low":0.775,"preClose":0.378,"open":0.8104,"turnoverRate":53.209354,"peRate":0,"amplitude":1.917989,"marketValue":7554380.93,"askSize":5962,"bidSize":4048,"askPrice":1.31,"bidPrice":1.3,"week52High":1.5,"week52Low":0.2551,"changeRate5Day":2.275,"changeRate20Day":3.055728,"changeRate60Day":0.724365,"changeRateWTD":2.449184,"changeRateMTD":3.152139,"changeRateQTD":1.842882,"changeRateYTD":1.842882,"amount":279246241.790537,"eps":-3.209415,"lyrEps":-3.655003,"lyrPeRate":0,"pbRate":-1.19286,"volumeRatio":86.721941,"committee":-0.203229,"roa":-0.225475,"roe":-1.589881,"changeRate5Min":-0.011321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5631783.01,"shortable":3,"shares":5766703,"floatShares":4299071,"preHourTrading":{"tag":"盘前","latestPrice":0.8109,"preClose":0.378,"latestTime":"09:29 EST","volume":16776643,"amount":13825576.133378,"timestamp":1772029799950,"change":0.43289999999999995,"changeRate":1.1452380952380952},"postHourTrading":{"tag":"盘后","latestPrice":0.9756,"preClose":0.378,"latestTime":"19:59 EST","volume":42415184,"amount":36175338.38941,"timestamp":1771981199154,"change":0.5976,"changeRate":1.5809523809523809},"overnightTrading":{"tag":"夜盘","latestPrice":0.8305000066757202,"preClose":0.3779999911785126,"latestTime":"20260225 04:00 EST","volume":3408228,"amount":3045099,"timestamp":1772010002181,"change":0.45250001549720764,"changeRate":1.1970900160246618},"impliedVol":4.2634,"impliedVolPercentile":0},{"symbol":"BRAI","nameCN":"Braiin Ltd. (Direct Listing)","changeRate":0.696478,"change":9.6114,"latestPrice":23.4114,"close":23.4114,"volume":471204,"market":"US","high":32.32,"low":13.29,"preClose":13.8,"open":13.29,"turnoverRate":0.245483,"peRate":0,"amplitude":1.378985,"marketValue":1608271875.54,"askSize":12,"bidSize":29,"askPrice":23.4,"bidPrice":23,"week52High":98.99,"week52Low":13.1,"changeRate5Day":0.163588,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.052198,"changeRateMTD":-0.335092,"changeRateQTD":-0.335092,"changeRateYTD":-0.335092,"amount":12695580.542107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-336.510225,"volumeRatio":71.933798,"committee":0.705882,"roa":-1.790471,"roe":0,"changeRate5Min":0.017445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44938182.3,"shortable":3,"shares":68696100,"floatShares":1919500,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.8,"latestTime":"08:00 EST","volume":15,"amount":208.5,"timestamp":1772024406788,"change":0.09999999999999964,"changeRate":0.007246376811594177},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.8,"latestTime":"19:53 EST","volume":2804,"amount":38859.3485,"timestamp":1771980824114,"change":-0.27000000000000135,"changeRate":-0.019565217391304443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRMR","nameCN":"Larimar Therapeutics, Inc.","changeRate":0.617886,"change":2.28,"latestPrice":5.97,"close":5.97,"volume":41331630,"market":"US","high":6.05,"low":3.6498,"preClose":3.69,"open":3.67,"turnoverRate":0.915441,"peRate":0,"amplitude":0.650461,"marketValue":510974688,"askSize":2422,"bidSize":203,"askPrice":5.98,"bidPrice":5.97,"week52High":6.05,"week52Low":1.61,"changeRate5Day":1.023729,"changeRate20Day":0.626703,"changeRate60Day":0.691218,"changeRateWTD":1.010101,"changeRateMTD":0.686441,"changeRateQTD":0.566929,"changeRateYTD":0.566929,"amount":216171638.983598,"eps":-1.953372,"lyrEps":-1.315852,"lyrPeRate":0,"pbRate":3.675072,"volumeRatio":9.106392,"committee":-0.599712,"roa":-0.429939,"roe":-0.78236,"changeRate5Min":0.009298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269541912.03,"shortable":3,"shares":85590400,"floatShares":45149399,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.69,"latestTime":"09:29 EST","volume":68892,"amount":247687.944958,"timestamp":1772029786842,"change":-0.06000000000000005,"changeRate":-0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.69,"latestTime":"19:59 EST","volume":876326,"amount":3084008.1053,"timestamp":1771981195712,"change":-0.1499999999999999,"changeRate":-0.04065040650406502},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.690000057220459,"latestTime":"20260225 04:00 EST","volume":25673,"amount":89398,"timestamp":1772010002177,"change":-0.26999998092651367,"changeRate":-0.07317072540369951},"impliedVol":1.5907,"impliedVolPercentile":0.4422},{"symbol":"CRCG","nameCN":"2倍做多CRCL ETF-Leverage Shares","changeRate":0.503525,"change":0.6999,"latestPrice":2.0899,"close":2.0899,"volume":29053152,"market":"US","high":2.1,"low":1.85,"preClose":1.39,"open":1.95,"turnoverRate":0.786389,"peRate":0,"amplitude":0.179856,"marketValue":77211355.5,"askSize":58217,"bidSize":226017,"askPrice":2.09,"bidPrice":2.08,"week52High":20.92,"week52Low":0.9532,"changeRate5Day":0.412095,"changeRate20Day":0.077268,"changeRate60Day":-0.110681,"changeRateWTD":0.412095,"changeRateMTD":0.314403,"changeRateQTD":-0.196192,"changeRateYTD":-0.196192,"amount":57394962.048752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.445515,"committee":0.411574,"roa":0,"roe":0,"changeRate5Min":-0.004809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77211355.5,"shortable":3,"shares":36945000,"floatShares":36945000,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.39,"latestTime":"09:29 EST","volume":2982789,"amount":5571695.940088,"timestamp":1772029799999,"change":0.5700000000000001,"changeRate":0.4100719424460432},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.39,"latestTime":"19:59 EST","volume":245483,"amount":348199.8566,"timestamp":1771981190939,"change":0.040000000000000036,"changeRate":0.028776978417266216},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.3899999856948853,"latestTime":"20260225 04:00 EST","volume":128290,"amount":189005,"timestamp":1772010002159,"change":0.0700000524520874,"changeRate":0.05035975048380533},"impliedVol":1.522,"impliedVolPercentile":0.5564}]}}}