美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Franklin Resources Inc

24.79

+0.45001.85%

盤後：24.75-0.0375-0.15%19:35 EDT

成交量：359.71萬

成交額：8,879.78萬

市值：130.28億

市盈率：35.79

高：24.84

開：24.33

低：24.32

收：24.34

資料載入中...

總覽公司新聞公告

中國股市：滬綜指早盤略高開，美國官員稱與中國就加快稀土出口達成協議

美國金融業首席執行官因退出氣候公約而受到民主黨議員的質疑

背景資料-特朗普海灣之行引發人工智能、金融和能源交易

沙特 PIF 與美國頂級資產管理公司達成數十億美元交易

沙特阿拉伯 PIF 與美國資產管理公司達成數十億美元投資協議

背景資料-特朗普海灣之行的中心議題是交易

美國金融業領袖認為私人資產將進入更多投資者的投資組合

富蘭克林資源盤中異動大幅上漲5.07%報19.69美元

富蘭克林鄧普頓因手續費收入疲軟導致季度利潤下降

富蘭克林資源盤中異動早盤股價大漲5.10%

Evercore ISI Group：維持Franklin Resources評級，由低於大市調整至低於大市評級, 目標價由19.00美元調整至17.00美元。

嗡嗡聲--美國股票走勢-摩根大通、Capri、Novavax

嗡嗡聲--美國股票走勢-摩根大通、Capri、Novavax

嗡嗡聲--美國股票走勢-AppLovin、Ligand Pharma、Dexcom

富蘭克林資源盤中異動早盤股價大跌5.01%

嗡嗡聲--美國股票走勢-CarMax、Red Cat、Lucid Diagnostics

富蘭克林資源盤中異動下午盤急速拉昇5.10%

TD Cowen：維持Franklin Resources(BEN.US)評級，由持有調整至持有評級, 目標價由20.00美元調整至17.50美元。

富國銀行：維持Franklin Resources(BEN.US)評級，由持股觀望調整至持股觀望評級, 目標價由24.00美元調整至20.00美元。

富蘭克林資源盤中異動早盤大幅下挫5.03%報16.63美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BEN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEN\",,,,,undefined,":{"symbol":"BEN","market":"US","secType":"STK","nameCN":"Franklin Resources Inc","latestPrice":24.79,"timestamp":1751486400000,"preClose":24.34,"halted":0,"volume":3597056,"hourTrading":{"tag":"盘后","latestPrice":24.7525,"preClose":24.79,"latestTime":"19:35 EDT","volume":189236,"amount":4690890.7871,"timestamp":1751499344319},"delay":0,"floatShares":308807401,"shares":525521295,"eps":0.692567,"marketStatus":"未開盤","change":0.45,"latestTime":"07-02 16:00:00 EDT","open":24.33,"high":24.84,"low":24.32,"amount":88797769.72416,"amplitude":0.021364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.692567,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":47188800000,"exchange":"NYSE","adjPreClose":24.34,"dividendRate":0.050827,"preHourTrading":{"tag":"盘前","latestPrice":24.401,"preClose":24.34,"latestTime":"09:28 EDT","volume":1581,"amount":38097.855014999994,"timestamp":1751462894393},"postHourTrading":{"tag":"盘后","latestPrice":24.7525,"preClose":24.79,"latestTime":"19:35 EDT","volume":189236,"amount":4690890.7871,"timestamp":1751499344319},"volumeRatio":0.774481,"impliedVol":0.2822,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEN\",,,,,undefined,":{"symbol":"BEN","floatShares":308807401,"roa":"2.22%","roe":"2.80%","lyrEps":0.848282,"volumeRatio":0.774481,"shares":525521295,"dividePrice":1.26,"high":24.84,"amplitude":0.021364,"preClose":24.34,"low":24.32,"week52Low":16.25,"pbRate":"1.06","psRate":"1.50","week52High":24.84,"institutionHeld":0.5635,"latestPrice":24.79,"eps":0.692567,"divideRate":0.050827,"volume":3597056,"delay":0,"ttmEps":0.692567,"open":24.33,"prevYearClose":20.29,"prevWeekClose":23.82,"prevMonthClose":23.85,"prevQuarterClose":23.85,"fiveDayClose":23.21,"twentyDayClose":21.38,"sixtyDayClose":17.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546765111","title":"中國股市：滬綜指早盤略高開，美國官員稱與中國就加快稀土出口達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765111","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765111?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 09:29","pubTimestamp":1750987763,"startTime":"0","endTime":"0","summary":"路透上海6月27日 - 中国股市沪综指周五早盘略高开；美国官员称与中国就加快稀土出口达成协议。美国白宫一位官员表示，美国已与中国达成加快对美出口稀土的谅解。中国驻华盛顿大使馆没有立即回应置评请求。此前美国总统特朗普表示，美国周三与中国签署了一项与贸易相关的协议，但并未说明具体内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BEN","BK4135","BK4588"],"gpt_icon":0},{"id":"2535787436","title":"美國金融業首席執行官因退出氣候公約而受到民主黨議員的質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787436?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 02:34","pubTimestamp":1747334049,"startTime":"0","endTime":"0","summary":"美国金融业首席执行官因退出气候公约而受到民主党议员的质疑贝莱德、摩根大通首席执行官等收到信函要求确认不削弱气候目标同时寻求与特朗普政府沟通Simon Jessop/Nupur Anand/Saeed Azhar. 路透纽约/伦敦5月15日 - 民主党议员严厉批评贝莱德BLK.N、摩根大通JPM.N和其他顶级金融公司的首席执行官离开了几个致力于应对气候变化的全球联盟，敦促他们坚持之前的承诺和旨在减少温室气体排放的政策目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","IE00BGHQF631.EUR","LU1291159041.SGD","LU0820561909.HKD","BK4585","LU0731783394.SGD","IE00BN8TJ469.HKD","BLK","LU0868494708.USD","LU0158827781.USD","IE00B775SV38.USD","LU1509826696.USD","LU0310800379.SGD","LU2471134523.USD","BK4501","LU0820562030.AUD","LU0048584097.USD","BK4559","LU0251132253.USD","IE00BSNM7G36.USD","LU0731783048.USD","LU2430703178.SGD","LU2237443465.HKD","LU1914381329.SGD","IVZ","IE00B42XCP33.USD","LU2750360997.AUD","LU0208291251.USD","LU0708994859.HKD","LU1064131342.USD","LU0648000940.SGD","BK4552","LU0477156797.USD","LU1069347547.HKD","IE00B7SZLL34.SGD","BEN","LU2430703095.HKD","LU0345769631.USD","BK4207","LU2111349929.HKD","LU2347655156.SGD","BAC","IE00B3S45H60.SGD","IE00BJTD4N35.SGD","SG9999002232.USD","NTRS","IE00BJTD4V19.USD","LU2129689514.USD","LU2505996509.AUD","LU0052756011.USD"],"gpt_icon":0},{"id":"2535077996","title":"背景資料-特朗普海灣之行引發人工智能、金融和能源交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077996","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077996?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 00:13","pubTimestamp":1747239223,"startTime":"0","endTime":"0","summary":"路透利雅得/迪拜(迪拜)5月14日 - 美国总统特朗普在为期四天的海湾之行的第一天获得了沙特阿拉伯 6000 亿美元的投资承诺 ，为一系列商业交易开辟了道路 。* 沙特阿拉伯 DataVolt 公司计划在美国投资 200 亿美元建设人工智能数据中心和能源基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","CSCO","NVDU","NVDS.UK","SNVD.UK","LU2097344357.USD","CRM","IE00B7SZLL34.SGD","NVD3.UK","NVDD","2NVD.UK","LU0985320562.USD","LU0234572021.USD","LU1267930573.SGD","NVDX","LU1242518857.USD","SG9999015945.SGD","SRE","3NVD.UK","LU0661504455.SGD","BEN","LU0823434740.USD","LU1720051108.HKD","NVD","NEXT","ACM","GEV","LU1670628061.USD","NVDA","LU0965508806.USD","LU1670711123.USD","NVDY","BK4135","LU2242649171.HKD","NVDS","LU2023250504.SGD","LU0234570918.USD","BK4575","BLK","ORCL","IE00BJJMRX11.SGD","USAW.SI","LU2756315664.SGD","NVD2.UK"],"gpt_icon":1},{"id":"2535078909","title":"沙特 PIF 與美國頂級資產管理公司達成數十億美元交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078909","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078909?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:59","pubTimestamp":1747231151,"startTime":"0","endTime":"0","summary":"更新版 2-沙特 PIF 与美国顶级资产管理公司达成数十亿美元交易交易恰逢特朗普海湾之行 沙特阿拉伯 PIF 签署高达 120 亿美元的投资协议利雅得旨在深化资本市场，吸引外国投资第 1 段改写为交易价值，第 11 段增加了 PIF 的背景和高管评论Hadeel Al Sayegh/Manya Saini. 在 美国总统特朗普访问   之后，沙特阿拉伯主权财富基金周三宣布与美国顶级资产管理公司达成高达 120 亿美元的投资交易 ，这凸显出沙特阿拉伯王国对华尔街巨头的吸引力与日俱增。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","BEN","BK4585"],"gpt_icon":0},{"id":"2535027749","title":"沙特阿拉伯 PIF 與美國資產管理公司達成數十億美元投資協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027749","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027749?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229738,"startTime":"0","endTime":"0","summary":"沙特阿拉伯 PIF 与美国资产管理公司达成数十亿美元投资协议路透迪拜(迪拜)5月14日 - 沙特阿拉伯主权财富基金公共投资基金（Public Investment Fund）周三宣布，已与美国资产管理巨头富兰克林邓普顿（Franklin Templeton BEN.N）和纽伯格伯曼（Neuberger Berman）达成数十亿美元的交易。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","BK4588","BEN"],"gpt_icon":0},{"id":"2535705572","title":"背景資料-特朗普海灣之行的中心議題是交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705572","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 23:17","pubTimestamp":1747149457,"startTime":"0","endTime":"0","summary":"路透利雅得/迪拜(迪拜)5月13日 - 美国总统特朗普周二从沙特阿拉伯获得了6000亿美元的投资承诺 ，在此之前，这个石油大国在他开始海湾国家之行时为他铺上了红地毯。* 总部位于美国的投资平台Burkhan World Investments表示，它与沙特合作伙伴签署了谅解备忘录，新投资承诺总额达150亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","NVDS","ACM","LU0494093205.USD","LU1035775433.USD","NVDU","LU1291159041.SGD","LU0965509101.SGD","LU1116320737.USD","GEV","NVDX","LU0433182093.SGD","NVD3.UK","LU0823421333.USD","LU2449327464.USD","LU1712237335.SGD","LU1633808545.USD","LU0225283273.USD","NVDA","NVDD","3NVD.UK","LU0265550946.USD","LU1718418525.SGD","NVD","BLK","IE000ITXATA3.USD","BEN","LU1914381329.SGD","LU1621768206.USD","LU1066053197.SGD","SNVD.UK","CSCO","2NVD.UK","LU0310800379.SGD","SRE","GOOGL","LU1670711040.USD","NVDS.UK","CRM","LU0648000940.SGD","NVIW.SI","NEXT","LU1585245621.USD","NVD2.UK","ORCL","LU1868836914.USD"],"gpt_icon":1},{"id":"2533567790","title":"美國金融業領袖認為私人資產將進入更多投資者的投資組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567790?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 07:10","pubTimestamp":1746486654,"startTime":"0","endTime":"0","summary":"它将是在迄今为止一直由公开交易证券组成的投资组合中加入私人资产\"。分析师称，迄今为止，该ETF吸引的资金流入量微乎其微，根据VettaFi的数据，其资产规模仅为5470万美元。但这并没有阻止资产管理公司的尝试。但是，向财务顾问及其零售客户开放金融市场中一个基本未开发的角落的诱惑，可能会与为这些客户构建私人信贷投资工具的现实难度相冲突。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD27R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4504","IE00BLSP4452.SGD","KKR","LU0130517989.USD","IE00BSNM7G36.USD","BX","LU1201861249.SGD","LU1935042215.USD","LU0787776722.HKD","LU2125154935.USD","LU0162691827.USD","LU0310800965.SGD","LU2360032135.SGD","BK4135","IE00B3QW5Z07.USD","LU1935043023.USD","IE00BN8TJ469.HKD","BK4585","IE0002270589.USD","IE00BLSP4239.USD","LU0052756011.USD","LU0072461881.USD","BK4566","LU0128525689.USD","LU1366192091.USD","LU1791807156.HKD","LU2462157665.USD","LU1323610961.USD","BK4207","IE00B64PRP62.GBP","APO","BEN","BK4588","LU1935043536.SGD","LU1935042488.USD","PRIV","LU2236285917.USD","IE00B19Z3B42.SGD","LU0477156953.USD","IE00BGHQF748.EUR","LU0314104364.USD","LU0098860793.USD","IE00B775SV38.USD","IE0004445239.USD","LU0648001328.SGD","BK4534","LU1935042991.SGD","IE00B19Z3581.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2532826256","title":"富蘭克林資源盤中異動 大幅上漲5.07%報19.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826256?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 23:26","pubTimestamp":1746199577,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时26分，富兰克林资源股票出现波动，股价急速上涨5.07%。截至发稿，该股报19.69美元/股，成交量151.233万股，换手率0.29%，振幅4.06%。富兰克林资源股票所在的资产管理行业中，整体涨幅为1.97%。富兰克林是我们所涵盖的美国资产管理公司中较为全球化的一家，其管理的资产中有30%投资于全球/国际战略，同样多的资产来自美国以外的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223261794ead1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050223261794ead1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEN","BK4588","BK4585","BK4135"],"gpt_icon":0},{"id":"2532844844","title":"富蘭克林鄧普頓因手續費收入疲軟導致季度利潤下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844844?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:44","pubTimestamp":1746193440,"startTime":"0","endTime":"0","summary":"富兰克林邓普顿因手续费收入疲软导致季度利润下降路透5月2日 - 投资管理公司 富兰克林邓普顿>周五公布第二季度利润下降，原因是关税导致股票市场下滑，损害了其手续费收入。数字 截至第二季度末，富兰克林邓普顿管理的资产总额为 1.54 万亿美元，比去年同期下降 6%。不计一次性成本，富兰克林邓普顿的季度利润为 2.544 亿美元，合每股 47 美分，而去年同期为 3.066 亿美元，合每股 56 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BEN","BK4588","BK4585"],"gpt_icon":0},{"id":"2529680136","title":"富蘭克林資源盤中異動 早盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415940,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时45分，富兰克林资源股票出现异动，股价急速上涨5.10%。富兰克林资源股票所在的资产管理行业中，整体涨幅为3.72%。截至2024年10月底，富兰克林拥有1.631万亿美元的管理资产，主要包括股票(38%)、固定收益(32%)、多资产/平衡(11%)基金、另类投资(15%)和货币市场基金(4%)。富兰克林是我们所涵盖的美国资产管理公司中较为全球化的一家，其管理的资产中有30%投资于全球/国际战略，同样多的资产来自美国以外的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214540a6c5411d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214540a6c5411d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4588","BK4585","BEN"],"gpt_icon":0},{"id":"2526208697","title":"Evercore ISI Group：維持Franklin Resources評級，由低於大市調整至低於大市評級, 目標價由19.00美元調整至17.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526208697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526208697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:28","pubTimestamp":1744385313,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Franklin Resources(BEN.US)评级，由低于大市调整至低于大市评级, 目标价由19.00美元调整至17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123305494d30c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041123305494d30c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","BEN"],"gpt_icon":0},{"id":"2526510134","title":"嗡嗡聲--美國股票走勢-摩根大通、Capri、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:28","pubTimestamp":1744309691,"startTime":"0","endTime":"0","summary":".N美国东部时间13:33，道琼斯工业平均指数.DJI下跌3.61%，报39,144.28点。标准普尔500指数.SPX下跌4.29%，报5,222.90点；纳斯达克综合指数.IXIC下跌5.05%，报16,263.93点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","KROS","LGND","LUCD","RTX","DVN","CCL","DEA","AXP","JBLU","MSTR","META","NCLH","BA","APO","KKR","NVAX","CVX","VIK","KMX","JPM","LUV","HWM","UAL","BX","PGY","FRPT","AFRM","AAL","FCX","AES","AMZN","ORRF","GM","PYPL","HOOD","XOM","BEN","QS","UPST","OXY","RCL","TSLA","NEM","RCAT","NVDA","COIN","DXCM","CPRI","RIOT"],"gpt_icon":1},{"id":"2526101325","title":"嗡嗡聲--美國股票走勢-摩根大通、Capri、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2526101325","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526101325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:28","pubTimestamp":1744309691,"startTime":"0","endTime":"0","summary":".N美国东部时间13:33，道琼斯工业平均指数.DJI下跌3.61%，报39,144.28点。标准普尔500指数.SPX下跌4.29%，报5,222.90点；纳斯达克综合指数.IXIC下跌5.05%，报16,263.93点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEA","QS","FCX","NEM","JBLU","GM","LGND","HWM","CCL","UAL","KROS","AXP","APO","BX","LUCD","AFRM","DXCM","AES","CPRI","KMX","ORRF","RCL","BEN","RIOT","RTX","NCLH","CVX","DVN","NVAX","PGY","FRPT","KKR","XOM","VIK","RCAT","JPM","LUV"],"gpt_icon":1},{"id":"2526513379","title":"嗡嗡聲--美國股票走勢-AppLovin、Ligand Pharma、Dexcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513379","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301242,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.98%，报39,397.24点；标准普尔500指数.SPX下跌3.69%，报5,255.40点；纳斯达克综合指数.IXIC下跌4.41%，报16,369.41点。nL3N3QN1CV ** 富国银行 < WFC.N  >：** 摩根士丹利 < MS.N  >：** 高盛集团 < GS.N  >：** 摩根大通 < JPM.N  >： BUZZ - 中美贸易战升级，美国大银行下跌   nL6N3QO0JH ** General Motors Co < GM.N  >:BUZZ - 瑞银下调通用汽车评级，预计盈利下降，销量下滑   nL3N3QO170 ** 福特汽车公司 < F.N  >:BUZZ - 因关税和需求担忧，高盛下调福特汽车评级，导致其股价下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","HWM","RTX","DEA","TSYW.SI","LUCD","GM","XOM","CVX","SNVD.UK","PGY","BEN","APP","BX","AFRM","RCAT","NVDS.UK","NEM","NVDY","KMX","3NVD.UK","AXP","AES","2NVD.UK","DXCM","NVDD","FCX","DVN","KROS","CPRI","USAW.SI","NVD3.UK","KKR","ORRF","APO","NVD2.UK","NVDS","NVIW.SI","LGND"],"gpt_icon":1},{"id":"2526595014","title":"富蘭克林資源盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:12","pubTimestamp":1744294358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时12分，富兰克林资源股票出现异动，股价大幅跳水5.01%。截至发稿，该股报17.65美元/股，成交量36.0088万股，换手率0.07%，振幅3.61%。富兰克林资源股票所在的资产管理行业中，整体跌幅为3.55%。富兰克林是我们所涵盖的美国资产管理公司中较为全球化的一家，其管理的资产中有30%投资于全球/国际战略，同样多的资产来自美国以外的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221239a4550a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221239a4550a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4585","BEN","BK4588"],"gpt_icon":0},{"id":"2526562457","title":"嗡嗡聲--美國股票走勢-CarMax、Red Cat、Lucid Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562457?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:27","pubTimestamp":1744291639,"startTime":"0","endTime":"0","summary":".N在对大多数贸易伙伴征收巨额新关税生效不到24小时后，美国股市出现了转折，使标准普尔500指数.SPX创下2008年以来最大单日百分比涨幅。纳斯达克.IXIC指数创下2001年以来最大单日涨幅。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR","LU0466842654.USD","KROS","TSYW.SI","DVN","SNVD.UK","NVDS.UK","BEN","LU0823414478.USD","RCAT","2NVD.UK","IE00B5949003.HKD","XOM","NVD3.UK","LU1894683348.USD","3NVD.UK","APO","PGY","NVIW.SI","NVDY","AES","BX","NVDS","KMX","GM","HWM","AFRM","LU0823421333.USD","CPRI","LU0069063385.USD","NVDD","LUCD","ORRF","USAW.SI","LU0300736062.USD","RTX","CVX","NVD2.UK","NVDU"],"gpt_icon":1},{"id":"2526315694","title":"富蘭克林資源盤中異動 下午盤急速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，富兰克林资源股票出现异动，股价快速拉升5.10%。富兰克林资源股票所在的资产管理行业中，整体涨幅为2.97%。富兰克林资源公司简介：富兰克林资源为个人和机构投资者提供投资服务。富兰克林是我们所涵盖的美国资产管理公司中较为全球化的一家，其管理的资产中有30%投资于全球/国际战略，同样多的资产来自美国以外的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001254794d0f98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001254794d0f98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4135","BEN","BK4588"],"gpt_icon":0},{"id":"2526844313","title":"TD Cowen：維持Franklin Resources(BEN.US)評級，由持有調整至持有評級, 目標價由20.00美元調整至17.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:21","pubTimestamp":1744219311,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Franklin Resources(BEN.US)评级，由持有调整至持有评级, 目标价由20.00美元调整至17.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10012149441581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","BEN"],"gpt_icon":0},{"id":"2526297821","title":"富國銀行：維持Franklin Resources(BEN.US)評級，由持股觀望調整至持股觀望評級, 目標價由24.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526297821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526297821?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:35","pubTimestamp":1744151705,"startTime":"0","endTime":"0","summary":"富国银行：维持Franklin Resources(BEN.US)评级，由持股观望调整至持股观望评级, 目标价由24.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09063549405854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BEN"],"gpt_icon":0},{"id":"2525804622","title":"富蘭克林資源盤中異動 早盤大幅下挫5.03%報16.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804622?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，富兰克林资源股票出现异动，股价大幅下挫5.03%。截至发稿，该股报16.63美元/股，成交量61.6608万股，换手率0.12%，振幅2.03%。富兰克林资源股票所在的资产管理行业中，整体跌幅为4.29%。截至2024年10月底，富兰克林拥有1.631万亿美元的管理资产，主要包括股票(38%)、固定收益(32%)、多资产/平衡(11%)基金、另类投资(15%)和货币市场基金(4%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214413a6b2c384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214413a6b2c384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4135","BEN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Franklin Resources Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-02","symbol":"BEN","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-03-31","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-31","symbol":"BEN","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-30","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-13","value":0.18,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.18,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.18,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.5,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEN","date":"2025-07-01","current":31.000947,"percent":1,"low":6.048167,"twenty":9.591527,"median":13.542687,"eighty":16.85466,"high":31.000947,"avg":14.273412,"sd":5.701839,"marketCap":12533682885},"quantilePoints":[{"date":"2020-07-02","current":10.280418,"twenty":9.443017,"median":11.104124,"eighty":15.869907,"marketCap":10094342067},{"date":"2020-07-10","current":10.643612,"twenty":9.443017,"median":11.074459,"eighty":15.869907,"marketCap":10450962592},{"date":"2020-07-17","current":10.61839,"twenty":9.443017,"median":11.059811,"eighty":15.869907,"marketCap":10426197278},{"date":"2020-07-24","current":10.391394,"twenty":9.443017,"median":11.028989,"eighty":15.869907,"marketCap":10203309450},{"date":"2020-07-31","current":10.159058,"twenty":9.443017,"median":11.020352,"eighty":15.869907,"marketCap":10427256724},{"date":"2020-08-07","current":10.767153,"twenty":9.443017,"median":10.994517,"eighty":15.869907,"marketCap":11051406058},{"date":"2020-08-14","current":10.593412,"twenty":9.443017,"median":10.986211,"eighty":15.869907,"marketCap":10873077677},{"date":"2020-08-21","current":10.130101,"twenty":9.443017,"median":10.956914,"eighty":15.869907,"marketCap":10397535327},{"date":"2020-08-28","current":10.29419,"twenty":9.443017,"median":10.953612,"eighty":15.869907,"marketCap":10565956576},{"date":"2020-09-04","current":10.279711,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10551095878},{"date":"2020-09-11","current":9.763313,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10021064301},{"date":"2020-09-18","current":10.241102,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10511467349},{"date":"2020-09-25","current":9.47857,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":9728803898},{"date":"2020-10-02","current":9.903271,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":10164717719},{"date":"2020-10-09","current":10.902286,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":11190105910},{"date":"2020-10-16","current":11.33664,"twenty":9.429531,"median":10.958486,"eighty":15.869907,"marketCap":11635926862},{"date":"2020-10-23","current":11.206333,"twenty":9.429531,"median":10.986211,"eighty":15.869907,"marketCap":11502180577},{"date":"2020-10-30","current":11.619884,"twenty":9.429531,"median":10.994517,"eighty":15.869907,"marketCap":9283125000},{"date":"2020-11-06","current":12.028903,"twenty":9.429531,"median":10.997078,"eighty":15.869907,"marketCap":9609891000},{"date":"2020-11-13","current":12.710603,"twenty":9.429531,"median":11.023854,"eighty":15.869907,"marketCap":10154501000},{"date":"2020-11-20","current":12.760181,"twenty":9.429531,"median":11.028989,"eighty":15.869907,"marketCap":10194109000},{"date":"2020-11-27","current":14.065909,"twenty":9.429531,"median":11.05419,"eighty":15.869907,"marketCap":11237254798},{"date":"2020-12-04","current":14.975425,"twenty":9.429531,"median":11.061064,"eighty":15.869907,"marketCap":11963866693},{"date":"2020-12-11","current":15.367022,"twenty":9.429531,"median":11.081679,"eighty":15.869907,"marketCap":12276713482},{"date":"2020-12-18","current":15.796515,"twenty":9.443017,"median":11.119305,"eighty":15.887079,"marketCap":12619835765},{"date":"2020-12-24","current":15.663877,"twenty":9.448253,"median":11.156132,"eighty":15.887079,"marketCap":12513871531},{"date":"2020-12-31","current":15.824752,"twenty":9.448253,"median":11.182203,"eighty":15.887079,"marketCap":12642394743},{"date":"2021-01-08","current":16.008393,"twenty":9.451468,"median":11.207014,"eighty":16.14644,"marketCap":12789105206},{"date":"2021-01-15","current":16.818945,"twenty":9.477048,"median":11.248603,"eighty":16.889868,"marketCap":13436654837},{"date":"2021-01-22","current":16.761953,"twenty":9.496634,"median":11.280735,"eighty":17.176094,"marketCap":13391124004},{"date":"2021-01-29","current":16.647969,"twenty":9.516462,"median":11.342135,"eighty":17.504114,"marketCap":13300062337},{"date":"2021-02-05","current":16.466853,"twenty":9.534869,"median":11.351497,"eighty":17.504114,"marketCap":13069741026},{"date":"2021-02-12","current":17.587567,"twenty":9.561138,"median":11.37882,"eighty":17.565385,"marketCap":13959251630},{"date":"2021-02-19","current":17.517522,"twenty":9.588046,"median":11.392072,"eighty":17.676714,"marketCap":13903657217},{"date":"2021-02-26","current":16.664251,"twenty":9.617007,"median":11.420832,"eighty":17.804068,"marketCap":13226416189},{"date":"2021-03-05","current":16.855282,"twenty":9.636663,"median":11.450994,"eighty":17.823171,"marketCap":13378037315},{"date":"2021-03-12","current":18.358057,"twenty":9.647461,"median":11.49297,"eighty":18.342775,"marketCap":14570790170},{"date":"2021-03-19","current":19.020297,"twenty":9.662936,"median":11.5468,"eighty":19.023765,"marketCap":15096410072},{"date":"2021-03-26","current":18.721016,"twenty":9.671926,"median":11.551714,"eighty":19.034874,"marketCap":14858870308},{"date":"2021-04-01","current":19.204961,"twenty":9.671926,"median":11.597476,"eighty":19.106208,"marketCap":15242977160},{"date":"2021-04-09","current":19.536081,"twenty":9.684819,"median":11.650938,"eighty":19.306843,"marketCap":15505787111},{"date":"2021-04-16","current":19.134916,"twenty":9.686475,"median":11.721118,"eighty":19.374341,"marketCap":15187382747},{"date":"2021-04-23","current":18.733751,"twenty":9.686475,"median":11.794854,"eighty":19.374341,"marketCap":14868978383},{"date":"2021-04-30","current":19.103077,"twenty":9.705519,"median":11.863438,"eighty":19.390088,"marketCap":15162112560},{"date":"2021-05-07","current":15.685337,"twenty":9.752239,"median":11.929925,"eighty":19.390088,"marketCap":17197403592},{"date":"2021-05-14","current":15.887729,"twenty":9.763309,"median":12.028903,"eighty":19.390088,"marketCap":17419305574},{"date":"2021-05-21","current":15.427748,"twenty":9.781159,"median":12.105634,"eighty":19.390088,"marketCap":16914982888},{"date":"2021-05-28","current":15.735935,"twenty":9.792512,"median":12.195952,"eighty":19.390088,"marketCap":17252879088},{"date":"2021-06-04","current":16.439705,"twenty":9.814347,"median":12.213649,"eighty":19.390088,"marketCap":18024492797},{"date":"2021-06-11","current":16.002724,"twenty":9.827112,"median":12.243144,"eighty":19.390088,"marketCap":17545386245},{"date":"2021-06-18","current":14.457189,"twenty":9.843904,"median":12.31393,"eighty":19.390088,"marketCap":15850862020},{"date":"2021-06-25","current":15.262155,"twenty":9.864053,"median":12.399464,"eighty":19.390088,"marketCap":16733426721},{"date":"2021-07-02","current":14.696379,"twenty":9.877784,"median":12.428959,"eighty":19.390088,"marketCap":16113109817},{"date":"2021-07-09","current":14.788375,"twenty":9.894335,"median":12.4732,"eighty":19.390088,"marketCap":16213974354},{"date":"2021-07-16","current":13.528028,"twenty":9.906866,"median":12.514492,"eighty":19.390088,"marketCap":14832130195},{"date":"2021-07-23","current":13.47743,"twenty":9.922733,"median":12.558734,"eighty":19.390088,"marketCap":14776654699},{"date":"2021-07-30","current":13.592426,"twenty":9.931595,"median":12.617644,"eighty":19.390088,"marketCap":14902735371},{"date":"2021-08-06","current":12.793606,"twenty":9.964239,"median":12.654828,"eighty":19.390088,"marketCap":15920363465},{"date":"2021-08-13","current":13.24215,"twenty":10.004125,"median":12.710603,"eighty":19.390088,"marketCap":16478531609},{"date":"2021-08-20","current":12.579436,"twenty":10.040093,"median":12.79174,"eighty":19.390088,"marketCap":15653850747},{"date":"2021-08-27","current":13.310846,"twenty":10.081001,"median":12.865535,"eighty":19.390088,"marketCap":16564016820},{"date":"2021-09-03","current":12.930998,"twenty":10.10853,"median":12.987571,"eighty":19.390088,"marketCap":16091333888},{"date":"2021-09-10","current":12.656214,"twenty":10.132997,"median":12.987571,"eighty":19.390088,"marketCap":15749393042},{"date":"2021-09-17","current":12.660255,"twenty":10.163884,"median":12.987571,"eighty":19.390088,"marketCap":15754421584},{"date":"2021-09-24","current":12.793606,"twenty":10.188349,"median":12.987571,"eighty":19.390088,"marketCap":15920363465},{"date":"2021-10-01","current":12.16322,"twenty":10.200557,"median":13.007776,"eighty":19.390088,"marketCap":15135910938},{"date":"2021-10-08","current":12.143015,"twenty":10.235172,"median":13.007776,"eighty":19.390088,"marketCap":15110768229},{"date":"2021-10-15","current":12.143015,"twenty":10.252406,"median":13.007776,"eighty":19.390088,"marketCap":15110768229},{"date":"2021-10-22","current":12.417799,"twenty":10.279711,"median":13.007776,"eighty":19.390088,"marketCap":15452709074},{"date":"2021-10-29","current":12.72491,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":15834878254},{"date":"2021-11-05","current":9.832123,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":18004584000},{"date":"2021-11-12","current":9.840344,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":18019638000},{"date":"2021-11-19","current":9.503197,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":17402254033},{"date":"2021-11-26","current":9.081198,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":16629489580},{"date":"2021-12-03","current":8.738666,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":16002245707},{"date":"2021-12-10","current":9.330561,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":17086123120},{"date":"2021-12-17","current":9.10312,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16669633188},{"date":"2021-12-23","current":9.157925,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16769992208},{"date":"2021-12-31","current":9.177107,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16805117865},{"date":"2022-01-07","current":9.634729,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":17643115680},{"date":"2022-01-14","current":9.678843,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":17723897047},{"date":"2022-01-21","current":8.732089,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":15990201419},{"date":"2022-01-28","current":8.57018,"twenty":10.283726,"median":12.997674,"eighty":19.389856,"marketCap":15693714340},{"date":"2022-02-04","current":8.058435,"twenty":10.276822,"median":12.997674,"eighty":19.389856,"marketCap":15626110892},{"date":"2022-02-11","current":7.931551,"twenty":10.244111,"median":12.997674,"eighty":19.389856,"marketCap":15380069943},{"date":"2022-02-18","current":7.864224,"twenty":10.223338,"median":12.997674,"eighty":19.389856,"marketCap":15249517602},{"date":"2022-02-25","current":7.822793,"twenty":10.197765,"median":12.997674,"eighty":19.389856,"marketCap":15169177701},{"date":"2022-03-04","current":7.302309,"twenty":10.185823,"median":12.997674,"eighty":19.389856,"marketCap":14159907685},{"date":"2022-03-11","current":7.058899,"twenty":10.162919,"median":12.997674,"eighty":19.389856,"marketCap":13687910762},{"date":"2022-03-18","current":7.229804,"twenty":10.127562,"median":12.997674,"eighty":19.389856,"marketCap":14019312857},{"date":"2022-03-25","current":7.206499,"twenty":10.091044,"median":12.997674,"eighty":19.389856,"marketCap":13974121662},{"date":"2022-04-01","current":7.232393,"twenty":10.040656,"median":12.997674,"eighty":19.389856,"marketCap":14024334100},{"date":"2022-04-08","current":6.805131,"twenty":10.00507,"median":12.997674,"eighty":19.389856,"marketCap":13195828864},{"date":"2022-04-14","current":6.621278,"twenty":9.938901,"median":12.997674,"eighty":19.389856,"marketCap":12839320550},{"date":"2022-04-22","current":6.833615,"twenty":9.922576,"median":12.997674,"eighty":19.389856,"marketCap":13251062546},{"date":"2022-04-29","current":6.36751,"twenty":9.89451,"median":12.973428,"eighty":19.389856,"marketCap":12347238651},{"date":"2022-05-06","current":6.556769,"twenty":9.868444,"median":12.847755,"eighty":19.389856,"marketCap":12503102916},{"date":"2022-05-13","current":6.577742,"twenty":9.84463,"median":12.776893,"eighty":19.389856,"marketCap":12543096848},{"date":"2022-05-20","current":6.76388,"twenty":9.831759,"median":12.672378,"eighty":19.389856,"marketCap":12898042992},{"date":"2022-05-27","current":7.22267,"twenty":9.82055,"median":12.65148,"eighty":19.389856,"marketCap":13772910249},{"date":"2022-06-03","current":6.93691,"twenty":9.793759,"median":12.59854,"eighty":19.389856,"marketCap":13227992929},{"date":"2022-06-10","current":6.438794,"twenty":9.785274,"median":12.518822,"eighty":19.389856,"marketCap":12278137050},{"date":"2022-06-17","current":6.111087,"twenty":9.76799,"median":12.393106,"eighty":19.389856,"marketCap":11653231866},{"date":"2022-06-24","current":6.643284,"twenty":9.752704,"median":12.308694,"eighty":19.390088,"marketCap":12668077884},{"date":"2022-07-01","current":6.181872,"twenty":9.685729,"median":12.242449,"eighty":19.390088,"marketCap":11788211386},{"date":"2022-07-08","current":6.2579,"twenty":9.643563,"median":12.203629,"eighty":19.390088,"marketCap":11933189388},{"date":"2022-07-15","current":6.454524,"twenty":9.597917,"median":12.140454,"eighty":19.390088,"marketCap":12308132499},{"date":"2022-07-22","current":6.632797,"twenty":9.581125,"median":12.029869,"eighty":19.390088,"marketCap":12648080919},{"date":"2022-07-29","current":7.930838,"twenty":9.540551,"median":11.972009,"eighty":19.390088,"marketCap":13679902696},{"date":"2022-08-05","current":7.988622,"twenty":9.518438,"median":11.863438,"eighty":19.390088,"marketCap":13779574119},{"date":"2022-08-12","current":8.384442,"twenty":9.50343,"median":11.713109,"eighty":19.390088,"marketCap":14462323361},{"date":"2022-08-19","current":8.005957,"twenty":9.466988,"median":11.650938,"eighty":19.390088,"marketCap":13809475545},{"date":"2022-08-26","current":7.653475,"twenty":9.442476,"median":11.613449,"eighty":19.390088,"marketCap":13201479870},{"date":"2022-09-02","current":7.480124,"twenty":9.397335,"median":11.551714,"eighty":19.390088,"marketCap":12902465603},{"date":"2022-09-09","current":7.621694,"twenty":9.35632,"median":11.5468,"eighty":19.390088,"marketCap":13146660588},{"date":"2022-09-16","current":6.974515,"twenty":9.318337,"median":11.49297,"eighty":19.390088,"marketCap":12030340659},{"date":"2022-09-23","current":6.763604,"twenty":9.2774,"median":11.450994,"eighty":19.390088,"marketCap":11666539968},{"date":"2022-09-30","current":6.217546,"twenty":9.235197,"median":11.420832,"eighty":19.390088,"marketCap":10724645028},{"date":"2022-10-07","current":6.312889,"twenty":9.159828,"median":11.39938,"eighty":19.390088,"marketCap":10889102875},{"date":"2022-10-14","current":6.272441,"twenty":9.136732,"median":11.377552,"eighty":19.390088,"marketCap":10819332879},{"date":"2022-10-21","current":6.509355,"twenty":9.094992,"median":11.351021,"eighty":19.390088,"marketCap":11227985710},{"date":"2022-10-28","current":6.853169,"twenty":9.053628,"median":11.342135,"eighty":19.390088,"marketCap":11821030672},{"date":"2022-11-04","current":8.999668,"twenty":9.004614,"median":11.263439,"eighty":19.390088,"marketCap":11626671399},{"date":"2022-11-11","current":10.542689,"twenty":8.991428,"median":11.238552,"eighty":19.390088,"marketCap":13620099843},{"date":"2022-11-18","current":10.111817,"twenty":8.991428,"median":11.196681,"eighty":19.390088,"marketCap":13063456840},{"date":"2022-11-25","current":10.351562,"twenty":8.991428,"median":11.177376,"eighty":19.390088,"marketCap":13373183159},{"date":"2022-12-02","current":10.537171,"twenty":8.991428,"median":11.127889,"eighty":19.390088,"marketCap":13612971277},{"date":"2022-12-09","current":10.281959,"twenty":8.991428,"median":11.106046,"eighty":19.390088,"marketCap":13283262615},{"date":"2022-12-16","current":9.953276,"twenty":8.991428,"median":11.072383,"eighty":19.390088,"marketCap":12858637823},{"date":"2022-12-23","current":10.382497,"twenty":8.991428,"median":11.04824,"eighty":19.390088,"marketCap":13413147846},{"date":"2022-12-30","current":10.215038,"twenty":8.991428,"median":11.022939,"eighty":19.390088,"marketCap":13196807411},{"date":"2023-01-06","current":10.989491,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":14197323515},{"date":"2023-01-13","current":11.643904,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15042759623},{"date":"2023-01-20","current":11.632287,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15027751882},{"date":"2023-01-27","current":11.895601,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15367927357},{"date":"2023-02-03","current":16.57563,"twenty":8.991428,"median":10.996086,"eighty":19.268637,"marketCap":16646905569},{"date":"2023-02-10","current":15.404824,"twenty":8.991428,"median":10.996086,"eighty":19.171053,"marketCap":15471064629},{"date":"2023-02-17","current":15.609092,"twenty":8.991428,"median":10.996086,"eighty":19.068692,"marketCap":15676211346},{"date":"2023-02-24","current":14.592733,"twenty":8.991428,"median":10.996086,"eighty":18.991006,"marketCap":14655481338},{"date":"2023-03-03","current":14.742197,"twenty":8.991428,"median":10.996086,"eighty":18.840728,"marketCap":14805588692},{"date":"2023-03-10","current":13.735802,"twenty":8.991428,"median":10.996086,"eighty":18.630663,"marketCap":13794865841},{"date":"2023-03-17","current":13.088122,"twenty":8.991428,"median":10.996086,"eighty":18.286739,"marketCap":13144400640},{"date":"2023-03-24","current":13.098086,"twenty":8.991428,"median":10.996086,"eighty":17.823171,"marketCap":13154407797},{"date":"2023-03-31","current":13.421926,"twenty":8.995548,"median":11.00352,"eighty":17.525985,"marketCap":13479640398},{"date":"2023-04-06","current":13.257515,"twenty":8.995548,"median":11.00352,"eighty":17.348141,"marketCap":13314522308},{"date":"2023-04-14","current":13.411962,"twenty":8.991428,"median":10.996086,"eighty":17.178627,"marketCap":13469633241},{"date":"2023-04-21","current":13.397015,"twenty":8.991428,"median":10.996086,"eighty":16.981362,"marketCap":13454622505},{"date":"2023-04-28","current":13.262497,"twenty":8.991428,"median":10.996086,"eighty":16.838825,"marketCap":13319525887},{"date":"2023-05-05","current":14.809367,"twenty":8.991428,"median":10.996086,"eighty":16.758153,"marketCap":12571671515},{"date":"2023-05-12","current":14.467158,"twenty":8.991428,"median":10.996086,"eighty":16.583061,"marketCap":12281170739},{"date":"2023-05-19","current":14.555661,"twenty":8.991428,"median":10.996086,"eighty":16.349519,"marketCap":12356300250},{"date":"2023-05-26","current":14.313755,"twenty":8.991428,"median":10.996086,"eighty":16.222429,"marketCap":12150946253},{"date":"2023-06-02","current":14.408157,"twenty":8.991428,"median":10.996086,"eighty":16.041084,"marketCap":12231084398},{"date":"2023-06-09","current":15.428882,"twenty":8.991428,"median":10.996086,"eighty":15.972349,"marketCap":13097578093},{"date":"2023-06-16","current":16.107399,"twenty":8.991428,"median":10.996086,"eighty":15.900884,"marketCap":13673571011},{"date":"2023-06-23","current":15.021772,"twenty":8.987308,"median":10.994517,"eighty":15.866923,"marketCap":12751982342},{"date":"2023-06-30","current":15.812392,"twenty":8.983188,"median":10.992948,"eighty":15.821332,"marketCap":13423139307},{"date":"2023-07-07","current":15.35218,"twenty":8.983188,"median":10.992948,"eighty":15.809596,"marketCap":13032465850},{"date":"2023-07-14","current":17.234327,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14630220118},{"date":"2023-07-21","current":17.470333,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14830565481},{"date":"2023-07-28","current":16.762315,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14229529392},{"date":"2023-08-04","current":17.269501,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14160990531},{"date":"2023-08-11","current":17.001756,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":13941440290},{"date":"2023-08-18","current":15.97946,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":13103157553},{"date":"2023-08-25","current":15.583929,"twenty":8.983188,"median":10.992948,"eighty":15.740459,"marketCap":12778821970},{"date":"2023-09-01","current":16.271545,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":13342666906},{"date":"2023-09-08","current":15.778652,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":12938494872},{"date":"2023-09-15","current":15.95512,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":13083198440},{"date":"2023-09-22","current":15.32227,"twenty":8.983188,"median":10.992948,"eighty":15.722275,"marketCap":12564261507},{"date":"2023-09-29","current":14.884143,"twenty":8.983188,"median":10.992948,"eighty":15.690484,"marketCap":12204997477},{"date":"2023-10-06","current":14.543378,"twenty":8.983188,"median":10.992948,"eighty":15.64893,"marketCap":11925569898},{"date":"2023-10-13","current":13.922698,"twenty":8.983188,"median":10.992948,"eighty":15.598819,"marketCap":11416612521},{"date":"2023-10-20","current":13.770571,"twenty":8.983188,"median":10.992948,"eighty":15.564331,"marketCap":11291868066},{"date":"2023-10-27","current":13.843592,"twenty":8.970958,"median":10.991477,"eighty":15.543375,"marketCap":11351745405},{"date":"2023-11-03","current":13.299669,"twenty":8.970958,"median":10.991477,"eighty":15.448522,"marketCap":11740948104},{"date":"2023-11-10","current":13.000102,"twenty":8.970958,"median":10.991477,"eighty":15.417082,"marketCap":11476489860},{"date":"2023-11-17","current":13.754018,"twenty":8.970958,"median":10.991477,"eighty":15.38147,"marketCap":12142046651},{"date":"2023-11-24","current":13.345039,"twenty":8.970958,"median":10.991477,"eighty":15.334557,"marketCap":11781000050},{"date":"2023-12-01","current":13.894079,"twenty":8.970958,"median":10.991477,"eighty":15.252449,"marketCap":12265692748},{"date":"2023-12-08","current":14.387094,"twenty":8.975013,"median":10.991673,"eighty":15.17351,"marketCap":12700927006},{"date":"2023-12-15","current":16.454399,"twenty":8.975013,"median":10.991673,"eighty":15.081844,"marketCap":14525943387},{"date":"2023-12-22","current":16.555243,"twenty":8.975013,"median":10.991673,"eighty":15.081844,"marketCap":14614968576},{"date":"2023-12-29","current":16.873063,"twenty":8.970958,"median":10.991477,"eighty":15.065433,"marketCap":14895540117},{"date":"2024-01-05","current":15.980576,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":14107652266},{"date":"2024-01-12","current":16.165809,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":14271176160},{"date":"2024-01-19","current":15.41365,"twenty":8.962849,"median":10.990385,"eighty":15.037446,"marketCap":13607170047},{"date":"2024-01-26","current":15.424876,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":13617080586},{"date":"2024-02-02","current":14.706651,"twenty":8.966904,"median":10.996086,"eighty":15.008286,"marketCap":14243391817},{"date":"2024-02-09","current":14.587041,"twenty":8.966904,"median":11.026111,"eighty":15.008286,"marketCap":14127549074},{"date":"2024-02-16","current":14.88063,"twenty":8.966904,"median":11.06014,"eighty":15.033527,"marketCap":14411890352},{"date":"2024-02-23","current":14.744709,"twenty":8.966904,"median":11.072383,"eighty":15.033527,"marketCap":14280250871},{"date":"2024-03-01","current":14.924125,"twenty":8.970958,"median":11.098276,"eighty":15.029609,"marketCap":14454014986},{"date":"2024-03-08","current":15.206841,"twenty":8.970958,"median":11.12632,"eighty":15.071926,"marketCap":14727825106},{"date":"2024-03-15","current":14.701214,"twenty":8.970958,"median":11.169583,"eighty":15.136636,"marketCap":14238126237},{"date":"2024-03-22","current":15.141599,"twenty":8.970958,"median":11.201507,"eighty":15.141599,"marketCap":14664638155},{"date":"2024-03-28","current":15.021988,"twenty":8.970958,"median":11.232961,"eighty":15.141599,"marketCap":14548795412},{"date":"2024-04-05","current":14.788204,"twenty":8.966904,"median":11.263439,"eighty":15.141599,"marketCap":14322375505},{"date":"2024-04-12","current":14.288015,"twenty":8.966904,"median":11.33664,"eighty":15.141599,"marketCap":13837942216},{"date":"2024-04-19","current":13.602973,"twenty":8.966904,"median":11.349823,"eighty":15.141599,"marketCap":13174479233},{"date":"2024-04-26","current":13.641031,"twenty":8.970958,"median":11.365906,"eighty":15.141599,"marketCap":13211338288},{"date":"2024-05-03","current":13.449435,"twenty":8.970958,"median":11.380135,"eighty":15.141599,"marketCap":12084317206},{"date":"2024-05-10","current":14.134495,"twenty":8.970958,"median":11.403661,"eighty":15.141599,"marketCap":12699844030},{"date":"2024-05-17","current":14.146206,"twenty":8.970958,"median":11.420832,"eighty":15.141599,"marketCap":12710365856},{"date":"2024-05-24","current":13.543118,"twenty":8.970958,"median":11.457227,"eighty":15.141599,"marketCap":12168491815},{"date":"2024-05-31","current":13.502132,"twenty":8.970958,"median":11.484773,"eighty":15.141599,"marketCap":12131665424},{"date":"2024-06-07","current":13.595815,"twenty":8.970958,"median":11.542838,"eighty":15.141599,"marketCap":12215840032},{"date":"2024-06-14","current":12.858058,"twenty":8.966904,"median":11.55097,"eighty":15.141599,"marketCap":11552964991},{"date":"2024-06-21","current":13.232792,"twenty":8.962849,"median":11.576586,"eighty":15.141599,"marketCap":11889663425},{"date":"2024-06-28","current":13.191805,"twenty":8.95817,"median":11.613449,"eighty":15.143343,"marketCap":11852837034},{"date":"2024-07-05","current":13.139108,"twenty":8.95817,"median":11.632287,"eighty":15.143343,"marketCap":11805488816},{"date":"2024-07-12","current":13.513842,"twenty":8.95817,"median":11.674267,"eighty":15.143343,"marketCap":12142187250},{"date":"2024-07-15","current":13.584105,"twenty":8.95817,"median":11.675527,"eighty":15.143343,"marketCap":12205318206},{"date":"2024-08-02","current":13.765071,"twenty":8.944185,"median":11.735717,"eighty":15.186976,"marketCap":11631485083},{"date":"2024-08-09","current":13.579391,"twenty":8.944185,"median":11.909575,"eighty":15.186976,"marketCap":11474585554},{"date":"2024-08-16","current":13.882668,"twenty":8.944185,"median":11.972652,"eighty":15.186976,"marketCap":11730854784},{"date":"2024-08-23","current":12.799536,"twenty":8.944185,"median":12.029869,"eighty":15.186976,"marketCap":10815607532},{"date":"2024-08-30","current":12.360093,"twenty":8.944185,"median":12.138865,"eighty":15.186976,"marketCap":10444278647},{"date":"2024-09-06","current":12.063005,"twenty":8.944185,"median":12.153118,"eighty":15.186976,"marketCap":10193239400},{"date":"2024-09-13","current":12.174413,"twenty":8.944185,"median":12.168817,"eighty":15.186976,"marketCap":10287379118},{"date":"2024-09-20","current":12.917133,"twenty":8.944185,"median":12.224857,"eighty":15.186976,"marketCap":10914977234},{"date":"2024-09-27","current":12.780968,"twenty":8.944185,"median":12.290122,"eighty":15.186976,"marketCap":10799917579},{"date":"2024-10-04","current":12.11252,"twenty":8.944185,"median":12.306673,"eighty":15.186976,"marketCap":10235079275},{"date":"2024-10-11","current":12.502448,"twenty":8.944185,"median":12.316768,"eighty":15.186976,"marketCap":10564568286},{"date":"2024-10-18","current":12.793346,"twenty":8.944185,"median":12.375369,"eighty":15.186976,"marketCap":10810377548},{"date":"2024-10-25","current":12.521016,"twenty":8.944185,"median":12.440555,"eighty":15.186976,"marketCap":10580258238},{"date":"2024-10-31","current":12.929511,"twenty":8.944185,"median":12.473304,"eighty":15.186976,"marketCap":10925437202},{"date":"2024-11-08","current":23.983313,"twenty":8.931032,"median":12.527205,"eighty":15.252699,"marketCap":11147444000},{"date":"2024-11-15","current":24.313142,"twenty":8.931032,"median":12.571355,"eighty":15.30009,"marketCap":11300748469},{"date":"2024-11-22","current":24.470873,"twenty":8.931032,"median":12.613856,"eighty":15.360614,"marketCap":11374061944},{"date":"2024-11-29","current":25.642591,"twenty":8.931032,"median":12.620045,"eighty":15.39371,"marketCap":11918676328},{"date":"2024-12-06","current":25.236996,"twenty":8.931032,"median":12.660255,"eighty":15.417082,"marketCap":11730155964},{"date":"2024-12-13","current":24.899001,"twenty":8.931032,"median":12.712885,"eighty":15.431231,"marketCap":11573055661},{"date":"2024-12-20","current":22.499233,"twenty":8.931032,"median":12.745752,"eighty":15.488793,"marketCap":10457643509},{"date":"2024-12-27","current":23.614618,"twenty":8.931032,"median":12.78194,"eighty":15.544324,"marketCap":10976074509},{"date":"2025-01-03","current":22.690764,"twenty":8.931032,"median":12.793606,"eighty":15.567437,"marketCap":10546667014},{"date":"2025-01-10","current":22.307702,"twenty":8.917879,"median":12.842861,"eighty":15.591374,"marketCap":10368620004},{"date":"2025-01-17","current":21.857042,"twenty":8.917879,"median":12.873807,"eighty":15.631002,"marketCap":10159152933},{"date":"2025-01-24","current":22.521766,"twenty":8.917879,"median":12.916871,"eighty":15.676286,"marketCap":10468116863},{"date":"2025-01-31","current":22.70203,"twenty":8.917879,"median":12.940669,"eighty":15.693592,"marketCap":10551903691},{"date":"2025-02-07","current":28.681475,"twenty":8.917879,"median":12.961955,"eighty":15.738197,"marketCap":10815784331},{"date":"2025-02-14","current":28.193932,"twenty":8.917879,"median":13.003939,"eighty":15.778652,"marketCap":10631931757},{"date":"2025-02-21","current":28.876493,"twenty":8.917879,"median":13.044183,"eighty":15.79751,"marketCap":10889325361},{"date":"2025-02-28","current":27.63674,"twenty":8.946897,"median":13.088359,"eighty":15.823896,"marketCap":10421814528},{"date":"2025-03-07","current":27.943195,"twenty":8.966904,"median":13.108799,"eighty":15.865493,"marketCap":10537379004},{"date":"2025-03-14","current":26.355197,"twenty":9.029564,"median":13.139108,"eighty":15.888002,"marketCap":9938544903},{"date":"2025-03-21","current":27.873546,"twenty":9.076256,"median":13.172818,"eighty":15.901337,"marketCap":10511114350},{"date":"2025-03-28","current":27.650669,"twenty":9.107504,"median":13.217658,"eighty":15.945241,"marketCap":10427067459},{"date":"2025-04-04","current":25.004006,"twenty":9.160117,"median":13.252533,"eighty":15.977026,"marketCap":9429010624},{"date":"2025-04-11","current":24.68362,"twenty":9.244943,"median":13.26455,"eighty":16.002699,"marketCap":9308193218},{"date":"2025-04-17","current":24.446814,"twenty":9.2774,"median":13.28541,"eighty":16.047386,"marketCap":9218893396},{"date":"2025-04-25","current":26.118391,"twenty":9.337685,"median":13.311739,"eighty":16.14926,"marketCap":9849245081},{"date":"2025-05-02","current":26.104461,"twenty":9.386958,"median":13.333583,"eighty":16.247213,"marketCap":9843992150},{"date":"2025-05-09","current":27.088459,"twenty":9.463751,"median":13.379172,"eighty":16.319397,"marketCap":10951863787},{"date":"2025-05-16","current":28.830231,"twenty":9.511049,"median":13.411962,"eighty":16.363111,"marketCap":11656062323},{"date":"2025-05-23","current":28.089328,"twenty":9.575594,"median":13.421926,"eighty":16.440393,"marketCap":11356515184},{"date":"2025-05-30","current":28.336295,"twenty":9.592075,"median":13.43189,"eighty":16.466353,"marketCap":11456364231},{"date":"2025-06-06","current":28.271304,"twenty":9.592075,"median":13.469236,"eighty":16.621251,"marketCap":11430088166},{"date":"2025-06-13","current":29.376159,"twenty":9.592075,"median":13.488799,"eighty":16.753087,"marketCap":11876781267},{"date":"2025-06-20","current":29.363161,"twenty":9.591527,"median":13.515214,"eighty":16.778836,"marketCap":11871526054},{"date":"2025-06-27","current":30.52001,"twenty":9.591527,"median":13.541828,"eighty":16.846041,"marketCap":12339240006},{"date":"2025-07-01","current":31.000947,"twenty":9.591527,"median":13.542687,"eighty":16.85466,"marketCap":12533682885}],"updateTime":1751493333123}}}