美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,447.17

-0.9084-0.04%

漲家數：43

跌家數：52

平家數：2

市盈率：- -

高：2,454.78

開：2,451.29

低：2,445.91

收：2,448.17

成交量：1.85億

成交額：310.02億

市值：15.96萬億

流通市值：15.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

史賽克 US SYK	356.325	+0.50%	+1.76	23.63萬	8,408.89萬	1,362.67億
麥當勞 US MCD	315.6	+0.47%	+1.47	37.67萬	1.19億	2,247.56億
宣偉公司 US SHW	347.51	+0.41%	+1.43	22.60萬	7,843.63萬	861.45億
百特國際 US BAX	19.635	+0.33%	+0.0650	102.25萬	2,005.44萬	100.93億
百事可樂 US PEP	149.2	+0.28%	+0.4200	95.85萬	1.43億	2,040.07億
Trane技術 US TT	393.315	+0.26%	+1.02	19.32萬	7,532.96萬	872.13億
Teladoc Health Inc. US TDOC	5.925	+0.25%	+0.0150	138.29萬	816.57萬	10.52億
Yum Brands US YUM	154.4	+0.25%	+0.3900	17.40萬	2,687.50萬	428.70億
Aptiv PLC US APTV	78.2	+0.24%	+0.1900	19.45萬	1,518.35萬	170.29億
沃爾瑪 US WMT	117.22	+0.24%	+0.2800	254.91萬	2.97億	9,342.63億
直覺外科公司 US ISRG	526.17	+0.22%	+1.13	14.34萬	7,542.28萬	1,865.25億
克羅格 US KR	62.22	+0.18%	+0.1100	89.88萬	5,574.30萬	393.76億
Veeva Systems Inc. US VEEV	218.22	+0.16%	+0.3500	37.36萬	8,166.41萬	358.71億
標普500ETF US SPY	696.585	+0.16%	+1.10	1,334.74萬	93.06億	7,118.97億
標普500ETF-iShares US IVV	699.68	+0.15%	+1.03	71.99萬	5.04億	7,666.74億
寶潔 US PG	148.54	+0.13%	+0.2000	100.89萬	1.50億	3,452.07億
布朗霍文 US BF.B	26.8	+0.11%	+0.0300	42.60萬	1,139.89萬	124.08億
iShares Core MSCI Emerging Markets ETF US IEMG	74.025	+0.10%	+0.0750	382.51萬	2.84億	1,400.40億
新興市場ETF-iShares MSCI US EEM	60.38	+0.07%	+0.0400	1,436.05萬	8.71億	258.40億
微軟 US MSFT	480.82	+0.05%	+0.2400	486.97萬	23.43億	3.57萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2447.258,"timestamp":1769614121570,"preClose":2448.1665,"halted":0,"volume":184757663,"delay":0,"changeRate":-0.000371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.908447,"latestTime":"01-28 10:28:41 EST","open":2451.2876,"high":2454.781,"low":2445.9072,"amount":31002058322.448475,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.002111,"increases":43,"decrements":52,"flats":1,"marketCap":15958528059648,"floatMarketCap":15056677752192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2454.781,"amplitude":0.003625,"preClose":2448.1665,"low":2445.9072,"pbRate":"4.443344","latestPrice":2447.1704,"volume":184705288,"delay":0,"open":2451.2876,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2396.87,"twentyDayClose":2405.9443,"sixtyDayClose":2404.6208,"secType":"PLATE","market":"US","turnoverRate":0.00211,"peRate":25.308141,"marketCap":15958655825152,"floatMarketCap":15056724109696,"timestamp":1769614119660,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":43,"down":52,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SYK","nameCN":"史賽克","changeRate":0.00495,"change":1.755,"latestPrice":356.325,"close":356.325,"volume":236336,"market":"US","high":357.805,"low":352.74,"preClose":354.57,"open":353.2,"turnoverRate":0.000686,"peRate":46.814162,"amplitude":0.014285,"marketValue":136267106373.6,"askSize":55,"bidSize":40,"askPrice":356.44,"bidPrice":356.21,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":-0.018226,"changeRate20Day":0.010851,"changeRate60Day":-0.034297,"changeRateWTD":0.003619,"changeRateMTD":0.013813,"changeRateQTD":0.013813,"changeRateYTD":0.013813,"amount":84088894.057617,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":45.359113,"pbRate":6.255089,"volumeRatio":0.902002,"committee":-0.157895,"roa":0.074966,"roe":0.140363,"changeRate5Min":-0.000126,"earningDate":1769616000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.00943,"floatMarketCap":122790393168,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":352.5,"preClose":354.57,"latestTime":"09:25 EST","volume":327,"amount":115228.99902,"timestamp":1769610314663,"change":-2.069999999999993,"changeRate":-0.005838057365259309},"postHourTrading":{"tag":"盘后","latestPrice":354.57,"preClose":354.57,"latestTime":"19:36 EST","volume":23499,"amount":8331993.103,"timestamp":1769560564064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":354.57000732421875,"latestTime":"20260128 04:00 EST","volume":12,"amount":4260,"timestamp":1769590802293,"change":0.25,"changeRate":0.0007050793773749737},"impliedVol":0.299,"impliedVolPercentile":0.8964},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.00468,"change":1.47,"latestPrice":315.6,"close":315.6,"volume":376651,"market":"US","high":315.97,"low":313.05,"preClose":314.13,"open":315,"turnoverRate":0.000529,"peRate":26.929773,"amplitude":0.009296,"marketValue":224755912860,"askSize":7,"bidSize":74,"askPrice":315.72,"bidPrice":315.6,"week52High":326.32,"week52Low":283.47,"changeRate5Day":0.032418,"changeRate20Day":0.022915,"changeRate60Day":0.043547,"changeRateWTD":0.020534,"changeRateMTD":0.032621,"changeRateQTD":0.032621,"changeRateYTD":0.032621,"amount":118611064.33905,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.568464,"pbRate":-103.909345,"volumeRatio":0.847836,"committee":0.82716,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022719,"floatMarketCap":224755912860.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":313.4272,"preClose":314.13,"latestTime":"09:26 EST","volume":3815,"amount":1198433.68505,"timestamp":1769610396693,"change":-0.7027999999999679,"changeRate":-0.002237290293827294},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.13,"latestTime":"19:59 EST","volume":90529,"amount":28437401.7607,"timestamp":1769561952082,"change":-0.12999999999999545,"changeRate":-0.0004138414032406821},"overnightTrading":{"tag":"夜盘","latestPrice":312.3399963378906,"preClose":314.1300048828125,"latestTime":"20260128 04:00 EST","volume":1883,"amount":588160,"timestamp":1769590802307,"change":-1.790008544921875,"changeRate":-0.005698304896374497},"impliedVol":0.2139,"impliedVolPercentile":0.5896},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.004132,"change":1.43,"latestPrice":347.51,"close":347.51,"volume":226016,"market":"US","high":349.22,"low":345.46,"preClose":346.08,"open":346,"turnoverRate":0.000982,"peRate":33.970807,"amplitude":0.010865,"marketValue":86145474702.63,"askSize":58,"bidSize":60,"askPrice":347.69,"bidPrice":347.33,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.024698,"changeRate20Day":0.068505,"changeRate60Day":-0.001121,"changeRateWTD":-0.002898,"changeRateMTD":0.072462,"changeRateQTD":0.072462,"changeRateYTD":0.072462,"amount":78436291.083008,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":32.529654,"pbRate":19.466584,"volumeRatio":0.856049,"committee":0.016949,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.001239,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.008877,"floatMarketCap":79973100427.95999,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":347.63,"preClose":346.08,"latestTime":"09:28 EST","volume":35,"amount":12126.66,"timestamp":1769610510441,"change":1.5500000000000114,"changeRate":0.0044787332408691965},"postHourTrading":{"tag":"盘后","latestPrice":346.08,"preClose":346.08,"latestTime":"19:33 EST","volume":65758,"amount":22757588.19,"timestamp":1769560412366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.010009765625,"preClose":346.0799865722656,"latestTime":"20260128 04:00 EST","volume":19,"amount":6574,"timestamp":1769590801827,"change":-0.069976806640625,"changeRate":-0.0002021983626782562},"impliedVol":0.3179,"impliedVolPercentile":0.8964},{"symbol":"BAX","nameCN":"百特國際","changeRate":0.003321,"change":0.065,"latestPrice":19.635,"close":19.635,"volume":1022501,"market":"US","high":19.73,"low":19.52,"preClose":19.57,"open":19.53,"turnoverRate":0.001999,"peRate":0,"amplitude":0.010731,"marketValue":10093485731.175,"askSize":312,"bidSize":200,"askPrice":19.64,"bidPrice":19.63,"week52High":37.74,"week52Low":17.4,"changeRate5Day":-0.003805,"changeRate20Day":0.02,"changeRate60Day":0.024791,"changeRateWTD":-0.010333,"changeRateMTD":0.027473,"changeRateQTD":0.027473,"changeRateYTD":0.027473,"amount":20054375.41083,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.393935,"volumeRatio":0.8712,"committee":-0.21875,"roa":0.028485,"roe":-0.046582,"changeRate5Min":0.00102,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.026483,"floatMarketCap":10043673837.12,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.57,"latestTime":"09:18 EST","volume":358,"amount":7019.83942,"timestamp":1769609895352,"change":-0.05999999999999872,"changeRate":-0.0030659172202349883},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"18:00 EST","volume":97395,"amount":1906006.48,"timestamp":1769554850224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.56999969482422,"latestTime":"20260128 04:00 EST","volume":319,"amount":6206,"timestamp":1769590802269,"change":0.020000457763671875,"changeRate":0.0010219958137741567},"impliedVol":0.5371,"impliedVolPercentile":0.9163},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.002823,"change":0.42,"latestPrice":149.2,"close":149.2,"volume":958474,"market":"US","high":150.04,"low":148.24,"preClose":148.78,"open":148.2468,"turnoverRate":0.000702,"peRate":28.376488,"amplitude":0.012098,"marketValue":204007146202.4,"askSize":126,"bidSize":120,"askPrice":149.23,"bidPrice":149.19,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.016764,"changeRate20Day":0.034387,"changeRate60Day":0.011183,"changeRateWTD":0.031955,"changeRateMTD":0.039576,"changeRateQTD":0.039576,"changeRateYTD":0.039576,"amount":143021253.801666,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.387722,"pbRate":10.522341,"volumeRatio":0.894326,"committee":-0.726027,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037232,"floatMarketCap":203712920519.99997,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":148.42,"preClose":148.78,"latestTime":"09:29 EST","volume":4930,"amount":730006.299,"timestamp":1769610599502,"change":-0.36000000000001364,"changeRate":-0.0024196800645248932},"postHourTrading":{"tag":"盘后","latestPrice":148.26,"preClose":148.78,"latestTime":"19:59 EST","volume":606127,"amount":90177056.6732,"timestamp":1769561985641,"change":-0.5200000000000102,"changeRate":-0.0034950934265358933},"overnightTrading":{"tag":"夜盘","latestPrice":147.75999450683594,"preClose":148.77999877929688,"latestTime":"20260128 04:00 EST","volume":2671,"amount":395230,"timestamp":1769590802245,"change":-1.0200042724609375,"changeRate":-0.006855788955705206},"impliedVol":0.2583,"impliedVolPercentile":0.6056},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.002587,"change":1.015,"latestPrice":393.315,"close":393.315,"volume":193241,"market":"US","high":393.42,"low":386.07,"preClose":392.3,"open":390.52,"turnoverRate":0.000871,"peRate":30.300412,"amplitude":0.018736,"marketValue":87213276358.26,"askSize":40,"bidSize":1,"askPrice":393.63,"bidPrice":393.01,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.005097,"changeRate20Day":-0.00222,"changeRate60Day":-0.118859,"changeRateWTD":0.01837,"changeRateMTD":0.010573,"changeRateQTD":0.010573,"changeRateYTD":0.010573,"amount":75329573.664673,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":34.646152,"pbRate":10.474434,"volumeRatio":0.686469,"committee":-0.95122,"roa":0.114212,"roe":0.372103,"changeRate5Min":0.002894,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.009306,"floatMarketCap":87213276358.26,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":390.5,"preClose":392.3,"latestTime":"09:28 EST","volume":144,"amount":56191.57056,"timestamp":1769610529955,"change":-1.8000000000000114,"changeRate":-0.004588325261279662},"postHourTrading":{"tag":"盘后","latestPrice":392.14,"preClose":392.3,"latestTime":"19:58 EST","volume":74648,"amount":29284280.78,"timestamp":1769561890974,"change":-0.160000000000025,"changeRate":-0.0004078511343360311},"overnightTrading":{"tag":"夜盘","latestPrice":392.29998779296875,"preClose":392.29998779296875,"latestTime":"20260128 04:00 EST","volume":11,"amount":4320,"timestamp":1769590801859,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.8167},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.002538,"change":0.015,"latestPrice":5.925,"close":5.925,"volume":1382925,"market":"US","high":5.958,"low":5.85,"preClose":5.91,"open":5.92,"turnoverRate":0.007913,"peRate":0,"amplitude":0.018274,"marketValue":1051529924.625,"askSize":330,"bidSize":100,"askPrice":5.93,"bidPrice":5.92,"week52High":15.21,"week52Low":5.84,"changeRate5Day":-0.038149,"changeRate20Day":-0.145022,"changeRate60Day":-0.322082,"changeRateWTD":-0.063981,"changeRateMTD":-0.153571,"changeRateQTD":-0.153571,"changeRateYTD":-0.153571,"amount":8165713.45185,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.755347,"volumeRatio":1.323944,"committee":-0.534884,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035508055.1,"shortable":3,"shares":177473405,"floatShares":174769292,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.91,"latestTime":"09:28 EST","volume":37224,"amount":220977.186408,"timestamp":1769610507051,"change":0.040000000000000036,"changeRate":0.006768189509306266},"postHourTrading":{"tag":"盘后","latestPrice":5.9492,"preClose":5.91,"latestTime":"19:59 EST","volume":193800,"amount":1147289.0671,"timestamp":1769561976945,"change":0.039200000000000124,"changeRate":0.006632825719120156},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.909999847412109,"latestTime":"20260128 04:00 EST","volume":10919,"amount":64809,"timestamp":1769590802289,"change":0.059999942779541016,"changeRate":0.010152274844104098},"impliedVol":0.7289,"impliedVolPercentile":0.3147},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.002532,"change":0.39,"latestPrice":154.4,"close":154.4,"volume":174001,"market":"US","high":155.2,"low":153.92,"preClose":154.01,"open":154.47,"turnoverRate":0.000629,"peRate":30.080208,"amplitude":0.008311,"marketValue":42869596797.6,"askSize":19,"bidSize":2,"askPrice":154.52,"bidPrice":154.33,"week52High":163.3,"week52Low":128.29,"changeRate5Day":-0.000065,"changeRate20Day":0.013988,"changeRate60Day":0.110312,"changeRateWTD":0.009348,"changeRateMTD":0.020624,"changeRateQTD":0.020624,"changeRateYTD":0.020624,"amount":26875014.133392,"eps":5.132943,"lyrEps":5.269503,"lyrPeRate":29.300676,"pbRate":-5.712138,"volumeRatio":0.547772,"committee":-0.809524,"roa":0.240314,"roe":-0.166489,"changeRate5Min":0.000778,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.018394,"floatMarketCap":42735358040.8,"shortable":3,"shares":277652829,"floatShares":276783407,"preHourTrading":{"tag":"盘前","latestPrice":154.48,"preClose":154.01,"latestTime":"09:07 EST","volume":103,"amount":15855.70979,"timestamp":1769609279748,"change":0.46999999999999886,"changeRate":0.0030517498863710077},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":154.01,"latestTime":"19:32 EST","volume":43183,"amount":6650626.7788,"timestamp":1769560364926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.44000244140625,"preClose":154.00999450683594,"latestTime":"20260128 04:00 EST","volume":1,"amount":150,"timestamp":1769590802187,"change":-3.5699920654296875,"changeRate":-0.02318026227363594},"impliedVol":0.2617,"impliedVolPercentile":0.7849},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.002436,"change":0.19,"latestPrice":78.2,"close":78.2,"volume":194478,"market":"US","high":78.5,"low":77.615,"preClose":78.01,"open":77.97,"turnoverRate":0.000903,"peRate":60.053601,"amplitude":0.011345,"marketValue":17028817220.2,"askSize":57,"bidSize":12,"askPrice":78.21,"bidPrice":78.14,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.025788,"changeRate20Day":0.018362,"changeRate60Day":-0.047735,"changeRateWTD":0.022623,"changeRateMTD":0.02773,"changeRateQTD":0.02773,"changeRateYTD":0.02773,"amount":15183544.315384,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.219316,"pbRate":1.834606,"volumeRatio":0.681416,"committee":-0.04,"roa":0.05773,"roe":0.032938,"changeRate5Min":0.000384,"earningDate":1769961600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16845849317.6,"shortable":3,"shares":217759811,"floatShares":215420068,"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":78.01,"latestTime":"08:31 EST","volume":152,"amount":11911.7612,"timestamp":1769607090869,"change":0.4899999999999949,"changeRate":0.006281245994103254},"postHourTrading":{"tag":"盘后","latestPrice":78.01,"preClose":78.01,"latestTime":"19:21 EST","volume":55608,"amount":4337913.32,"timestamp":1769559695830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":78.01000213623047,"latestTime":"20260128 04:00 EST","volume":117,"amount":9157,"timestamp":1769590802070,"change":-0.31999969482421875,"changeRate":-0.004102034175891916},"impliedVol":0.4361,"impliedVolPercentile":0.7052},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.002394,"change":0.28,"latestPrice":117.22,"close":117.22,"volume":2549081,"market":"US","high":117.25,"low":116.03,"preClose":116.94,"open":116.74,"turnoverRate":0.000586,"peRate":40.990714,"amplitude":0.010433,"marketValue":934262971520.08,"askSize":300,"bidSize":607,"askPrice":117.23,"bidPrice":117.19,"week52High":121.62,"week52Low":79.81,"changeRate5Day":-0.017929,"changeRate20Day":0.041678,"changeRate60Day":0.14663,"changeRateWTD":-0.004332,"changeRateMTD":0.05215,"changeRateQTD":0.05215,"changeRateYTD":0.05215,"amount":297232700.818344,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":48.495891,"pbRate":9.722386,"volumeRatio":0.686702,"committee":-0.545455,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.001581,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007785,"floatMarketCap":509939910804.42,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":116.5067,"preClose":116.94,"latestTime":"09:28 EST","volume":16259,"amount":1892976.8376,"timestamp":1769610525960,"change":-0.4333000000000027,"changeRate":-0.0037053189669916426},"postHourTrading":{"tag":"盘后","latestPrice":116.4726,"preClose":116.94,"latestTime":"19:59 EST","volume":4088295,"amount":478078558.154,"timestamp":1769561970934,"change":-0.4673999999999978,"changeRate":-0.0039969214982041885},"overnightTrading":{"tag":"夜盘","latestPrice":116.26000213623047,"preClose":116.94000244140625,"latestTime":"20260128 04:00 EST","volume":7816,"amount":909923,"timestamp":1769590802287,"change":-0.6800003051757812,"changeRate":-0.005814950324774458},"impliedVol":0.3091,"impliedVolPercentile":0.6135},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.002152,"change":1.13,"latestPrice":526.17,"close":526.17,"volume":143412,"market":"US","high":529.36,"low":523.91,"preClose":525.04,"open":523.91,"turnoverRate":0.000405,"peRate":66.857688,"amplitude":0.01038,"marketValue":186525198730.41,"askSize":3,"bidSize":90,"askPrice":526.35,"bidPrice":526.01,"week52High":609.08,"week52Low":425,"changeRate5Day":0.004736,"changeRate20Day":-0.085558,"changeRate60Day":-0.007264,"changeRateWTD":0.00416,"changeRateMTD":-0.070962,"changeRateQTD":-0.070962,"changeRateYTD":-0.070962,"amount":75422790.177246,"eps":7.87,"lyrEps":8.002241,"lyrPeRate":65.752831,"pbRate":10.396183,"volumeRatio":0.401209,"committee":0.935484,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186525198730.40997,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":523.24,"preClose":525.04,"latestTime":"09:27 EST","volume":867,"amount":454911.46668,"timestamp":1769610470060,"change":-1.7999999999999545,"changeRate":-0.0034283102239828483},"postHourTrading":{"tag":"盘后","latestPrice":525.9425,"preClose":525.04,"latestTime":"19:57 EST","volume":59824,"amount":31408495.3708,"timestamp":1769561846526,"change":0.9025000000000318,"changeRate":0.0017189166539692822},"overnightTrading":{"tag":"夜盘","latestPrice":525.97998046875,"preClose":525.0399780273438,"latestTime":"20260128 04:00 EST","volume":2063,"amount":1084692,"timestamp":1769590802294,"change":0.94000244140625,"changeRate":0.0017903445085038748},"impliedVol":0.286,"impliedVolPercentile":0.2191},{"symbol":"KR","nameCN":"克羅格","changeRate":0.001771,"change":0.11,"latestPrice":62.22,"close":62.22,"volume":898751,"market":"US","high":62.31,"low":61.55,"preClose":62.11,"open":61.88,"turnoverRate":0.00142,"peRate":55.061947,"amplitude":0.012236,"marketValue":39375874735.2,"askSize":100,"bidSize":2,"askPrice":62.23,"bidPrice":62.21,"week52High":74.9,"week52Low":58.6,"changeRate5Day":-0.026596,"changeRate20Day":-0.007814,"changeRate60Day":-0.04906,"changeRateWTD":-0.031595,"changeRateMTD":-0.004161,"changeRateQTD":-0.004161,"changeRateYTD":-0.004161,"amount":55743023.067078,"eps":1.13,"lyrEps":3.6993,"lyrPeRate":16.819398,"pbRate":5.591576,"volumeRatio":0.908573,"committee":-0.960784,"roa":0.051917,"roe":0.079967,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.021536,"floatMarketCap":39375874735.2,"shortable":3,"shares":632849160,"floatShares":632849160,"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":62.11,"latestTime":"09:29 EST","volume":1277,"amount":79008.93498,"timestamp":1769610599080,"change":-0.490000000000002,"changeRate":-0.007889228787634874},"postHourTrading":{"tag":"盘后","latestPrice":61.995,"preClose":62.11,"latestTime":"19:47 EST","volume":100279,"amount":6228219.6038,"timestamp":1769561242401,"change":-0.11500000000000199,"changeRate":-0.0018515536950571888},"overnightTrading":{"tag":"夜盘","latestPrice":61.7599983215332,"preClose":62.11000061035156,"latestTime":"20260128 04:00 EST","volume":118,"amount":7301,"timestamp":1769590802224,"change":-0.3500022888183594,"changeRate":-0.005635200215406635},"impliedVol":0.289,"impliedVolPercentile":0.4821},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.001606,"change":0.35,"latestPrice":218.22,"close":218.22,"volume":373570,"market":"US","high":220.5,"low":217.46,"preClose":217.87,"open":218.5,"turnoverRate":0.002492,"peRate":42.536469,"amplitude":0.013953,"marketValue":35871408398.1,"askSize":10,"bidSize":120,"askPrice":218.44,"bidPrice":218.17,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.006872,"changeRate20Day":-0.03022,"changeRate60Day":-0.234396,"changeRateWTD":-0.017027,"changeRateMTD":-0.022443,"changeRateQTD":-0.022443,"changeRateYTD":-0.022443,"amount":81664120.048065,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":49.465562,"pbRate":5.094914,"volumeRatio":1.677156,"committee":0.846154,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32715529743.24,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":218.0434,"preClose":217.87,"latestTime":"09:20 EST","volume":72,"amount":15707.58264,"timestamp":1769610006767,"change":0.17339999999998668,"changeRate":0.0007958874558222182},"postHourTrading":{"tag":"盘后","latestPrice":217.87,"preClose":217.87,"latestTime":"19:53 EST","volume":18328,"amount":3993590.81694,"timestamp":1769561581564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.83999633789062,"preClose":217.8699951171875,"latestTime":"20260128 04:00 EST","volume":106,"amount":23163,"timestamp":1769590802167,"change":0.970001220703125,"changeRate":0.004452201966504762},"impliedVol":0.3869,"impliedVolPercentile":0.6534},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.001574,"change":1.095,"latestPrice":696.585,"close":696.585,"volume":13347441,"market":"US","high":697.84,"low":696.03,"preClose":695.49,"open":697.02,"turnoverRate":0.01306,"peRate":6.985015,"amplitude":0.002602,"marketValue":711897412273.86,"askSize":310,"bidSize":540,"askPrice":696.57,"bidPrice":696.56,"week52High":697.84,"week52Low":481.8,"changeRate5Day":0.016319,"changeRate20Day":0.012699,"changeRate60Day":0.024646,"changeRateWTD":0.010671,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":0.021505,"amount":9306310162.084167,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.985014,"pbRate":1.046463,"volumeRatio":1.148824,"committee":-0.120419,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.010413,"floatMarketCap":711897412273.86,"shortable":3,"shares":1021982116,"floatShares":1021982116,"preHourTrading":{"tag":"盘前","latestPrice":697.02,"preClose":695.49,"latestTime":"09:29 EST","volume":330352,"amount":230376285.8672,"timestamp":1769610599999,"change":1.5299999999999727,"changeRate":0.002199887848854725},"postHourTrading":{"tag":"盘后","latestPrice":697.16,"preClose":695.49,"latestTime":"19:59 EST","volume":6632328,"amount":4610364158.173456,"timestamp":1769561999556,"change":1.669999999999959,"changeRate":0.002401184776200893},"overnightTrading":{"tag":"夜盘","latestPrice":697.52001953125,"preClose":695.489990234375,"latestTime":"20260128 04:00 EST","volume":102238,"amount":71348197,"timestamp":1769590802308,"change":2.030029296875,"changeRate":0.002918847611582296},"impliedVol":0.1688,"impliedVolPercentile":0.3227},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.001474,"change":1.03,"latestPrice":699.68,"close":699.68,"volume":719903,"market":"US","high":700.97,"low":699.14,"preClose":698.65,"open":700.14,"turnoverRate":0.000657,"peRate":9.772886,"amplitude":0.002619,"marketValue":766674360000,"askSize":300,"bidSize":100,"askPrice":699.69,"bidPrice":699.66,"week52High":700.97,"week52Low":484,"changeRate5Day":0.016504,"changeRate20Day":0.012693,"changeRate60Day":0.024077,"changeRateWTD":0.010748,"changeRateMTD":0.02152,"changeRateQTD":0.02152,"changeRateYTD":0.02152,"amount":504082065.145203,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.318325,"volumeRatio":0.622804,"committee":0.6,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0345,"divideRate":0.011483,"floatMarketCap":766674360000,"shortable":3,"shares":1095750000,"floatShares":1095750000,"preHourTrading":{"tag":"盘前","latestPrice":700.12,"preClose":698.65,"latestTime":"09:29 EST","volume":17323,"amount":12133918.73605,"timestamp":1769610599999,"change":1.4700000000000273,"changeRate":0.0021040578258069527},"postHourTrading":{"tag":"盘后","latestPrice":700.131,"preClose":698.65,"latestTime":"19:58 EST","volume":3347423,"amount":2338605569.276102,"timestamp":1769561907408,"change":1.4809999999999945,"changeRate":0.0021198024762041},"overnightTrading":{"tag":"夜盘","latestPrice":700.760009765625,"preClose":698.6500244140625,"latestTime":"20260128 04:00 EST","volume":808,"amount":566137,"timestamp":1769590802227,"change":2.1099853515625,"changeRate":0.0030200891402416873},"impliedVol":0.1528,"impliedVolPercentile":0.3267},{"symbol":"PG","nameCN":"寶潔","changeRate":0.001348,"change":0.2,"latestPrice":148.54,"close":148.54,"volume":1008906,"market":"US","high":148.66,"low":147.66,"preClose":148.34,"open":147.66,"turnoverRate":0.000434,"peRate":22.012899,"amplitude":0.006741,"marketValue":345207061749.9,"askSize":110,"bidSize":150,"askPrice":148.55,"bidPrice":148.53,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.016979,"changeRate20Day":0.027461,"changeRate60Day":-0.006953,"changeRateWTD":-0.010723,"changeRateMTD":0.036494,"changeRateQTD":0.036494,"changeRateYTD":0.036494,"amount":149558907.039276,"eps":6.747862,"lyrEps":6.673333,"lyrPeRate":22.258742,"pbRate":6.6038,"volumeRatio":0.480527,"committee":-0.047619,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.02812,"floatMarketCap":345207061749.89996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":147.8,"preClose":148.34,"latestTime":"09:29 EST","volume":5826,"amount":860618.23476,"timestamp":1769610584122,"change":-0.539999999999992,"changeRate":-0.00364028582985029},"postHourTrading":{"tag":"盘后","latestPrice":148.4559,"preClose":148.34,"latestTime":"19:59 EST","volume":179080,"amount":26564925.5129,"timestamp":1769561986470,"change":0.11590000000001055,"changeRate":0.0007813131994068393},"overnightTrading":{"tag":"夜盘","latestPrice":147.5800018310547,"preClose":148.33999633789062,"latestTime":"20260128 04:00 EST","volume":4367,"amount":646701,"timestamp":1769590802284,"change":-0.7599945068359375,"changeRate":-0.005123328337590173},"impliedVol":0.1894,"impliedVolPercentile":0.1394},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.001121,"change":0.03,"latestPrice":26.8,"close":26.8,"volume":425977,"market":"US","high":27,"low":26.65,"preClose":26.77,"open":26.965,"turnoverRate":0.001311,"peRate":15.672506,"amplitude":0.013074,"marketValue":12408400000,"askSize":224,"bidSize":327,"askPrice":26.81,"bidPrice":26.79,"week52High":38.85,"week52Low":25.315,"changeRate5Day":-0.043199,"changeRate20Day":0.026427,"changeRate60Day":0.004874,"changeRateWTD":-0.027929,"changeRateMTD":0.028396,"changeRateQTD":0.028396,"changeRateYTD":0.028396,"amount":11398882.996798,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":14.576704,"pbRate":3.001548,"volumeRatio":0.580672,"committee":0.186933,"roa":0.082084,"roe":0.206659,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.033806,"floatMarketCap":8710000000,"shortable":3,"shares":463000000,"floatShares":325000000,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.77,"latestTime":"08:58 EST","volume":204,"amount":5456.930028,"timestamp":1769608698824,"change":-0.019999999999999574,"changeRate":-0.0007471049682480229},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.77,"latestTime":"19:35 EST","volume":29683,"amount":795005.808,"timestamp":1769560557947,"change":-0.019999999999999574,"changeRate":-0.0007471049682480229},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.770000457763672,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.3386},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.001014,"change":0.075,"latestPrice":74.025,"close":74.025,"volume":3825091,"market":"US","high":74.61,"low":74.02,"preClose":73.95,"open":74.61,"turnoverRate":0.002022,"peRate":10.639347,"amplitude":0.007978,"marketValue":140040495000,"askSize":3750,"bidSize":12575,"askPrice":74.03,"bidPrice":74.02,"week52High":74.61,"week52Low":47.29,"changeRate5Day":0.037055,"changeRate20Day":0.101235,"changeRate60Day":0.082395,"changeRateWTD":0.022445,"changeRateMTD":0.101235,"changeRateQTD":0.101235,"changeRateYTD":0.101235,"amount":284335742.966499,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.639347,"pbRate":1.381125,"volumeRatio":1.644491,"committee":0.445402,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025292,"floatMarketCap":140040495000,"shortable":3,"shares":1891800000,"floatShares":1891800000,"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":73.95,"latestTime":"09:29 EST","volume":14007,"amount":1043873.77605,"timestamp":1769610599999,"change":0.6599999999999966,"changeRate":0.008924949290060805},"postHourTrading":{"tag":"盘后","latestPrice":74.4098,"preClose":73.95,"latestTime":"19:58 EST","volume":1192683,"amount":87467475.6363,"timestamp":1769561890712,"change":0.4598000000000013,"changeRate":0.006217714672075744},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":73.94999694824219,"latestTime":"20260128 04:00 EST","volume":1763,"amount":131286,"timestamp":1769590802291,"change":0.5800018310546875,"changeRate":0.007843162339284915},"impliedVol":0.17,"impliedVolPercentile":0.8406},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.000663,"change":0.04,"latestPrice":60.38,"close":60.38,"volume":14360504,"market":"US","high":60.87,"low":60.37,"preClose":60.34,"open":60.87,"turnoverRate":0.033556,"peRate":8.244273,"amplitude":0.008286,"marketValue":25839621000,"askSize":12325,"bidSize":13310,"askPrice":60.39,"bidPrice":60.38,"week52High":60.87,"week52Low":38.19,"changeRate5Day":0.036389,"changeRate20Day":0.104647,"changeRate60Day":0.089302,"changeRateWTD":0.022177,"changeRateMTD":0.103637,"changeRateQTD":0.103637,"changeRateYTD":0.103637,"amount":870762666.83728,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.244273,"pbRate":1.364908,"volumeRatio":2.263609,"committee":0.254386,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2153,"divideRate":0.020128,"floatMarketCap":25839621000,"shortable":3,"shares":427950000,"floatShares":427950000,"preHourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":60.34,"latestTime":"09:29 EST","volume":56234,"amount":3421954.74204,"timestamp":1769610599999,"change":0.519999999999996,"changeRate":0.008617832283725488},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.34,"latestTime":"19:59 EST","volume":2224537,"amount":133942677.5581,"timestamp":1769561971154,"change":0.30999999999999517,"changeRate":0.0051375538614516925},"overnightTrading":{"tag":"夜盘","latestPrice":61.13999938964844,"preClose":60.34000015258789,"latestTime":"20260128 04:00 EST","volume":1856,"amount":113125,"timestamp":1769590802300,"change":0.7999992370605469,"changeRate":0.013258190835888424},"impliedVol":0.2289,"impliedVolPercentile":0.8685},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.000499,"change":0.24,"latestPrice":480.82,"close":480.82,"volume":4869692,"market":"US","high":483.74,"low":479.29,"preClose":480.58,"open":483.13,"turnoverRate":0.000656,"peRate":34.197308,"amplitude":0.00926,"marketValue":3573635824077.1,"askSize":84,"bidSize":20,"askPrice":480.9,"bidPrice":480.85,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.08266,"changeRate20Day":-0.012893,"changeRate60Day":-0.085476,"changeRateWTD":0.031913,"changeRateMTD":-0.00579,"changeRateQTD":-0.00579,"changeRateYTD":-0.00579,"amount":2343123312.234253,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.096386,"pbRate":9.842666,"volumeRatio":1.006959,"committee":-0.787234,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000353,"earningDate":1769529600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.474466,"divideRate":0.007226,"floatMarketCap":3568847032376.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":483.26,"preClose":480.58,"latestTime":"09:29 EST","volume":172134,"amount":82955140.89192,"timestamp":1769610599999,"change":2.680000000000007,"changeRate":0.0055765949477714575},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":480.58,"latestTime":"19:59 EST","volume":2211660,"amount":1062975312.575804,"timestamp":1769561999378,"change":1.920000000000016,"changeRate":0.003995172499895993},"overnightTrading":{"tag":"夜盘","latestPrice":481.67999267578125,"preClose":480.5799865722656,"latestTime":"20260128 04:00 EST","volume":79510,"amount":38398616,"timestamp":1769590802307,"change":1.100006103515625,"changeRate":0.002288913675663885},"impliedVol":0.3371,"impliedVolPercentile":0.9124}]}}}