美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,370.83

+3.740.16%

漲家數：51

跌家數：45

平家數：1

市盈率：- -

高：2,372.50

開：2,367.75

低：2,351.48

收：2,367.09

成交量：6.93億

成交額：1,194.52億

市值：15.39萬億

流通市值：14.55萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MSCI新興市場ETF-Vanguard US VWO	60.07	+1.74%	+1.03	641.40萬	3.85億	1,233.22億
拼多多 US PDD	83.74	+1.64%	+1.35	832.88萬	6.98億	1,188.81億
直覺外科公司 US ISRG	432.83	+1.60%	+6.82	341.29萬	14.76億	1,534.37億
HCA控股 US HCA	417.07	+1.60%	+6.57	127.45萬	5.29億	932.66億
德康醫療 US DXCM	72.38	+1.59%	+1.13	462.16萬	3.33億	278.57億
貝萊德 US BLK	1011.21	+1.55%	+15.48	61.30萬	6.17億	1,567.38億
EAFE指數ETF-Vanguard MSCI US VEA	71.89	+1.53%	+1.08	1,096.02萬	7.87億	2,329.08億
PNC金融 US PNC	253.18	+1.48%	+3.69	224.96萬	5.68億	1,016.68億
陸金所 US LU	1.42	+1.43%	+0.0200	42.51萬	59.73萬	12.31億
摩根大通 US JPM	337.72	+1.43%	+4.75	867.35萬	29.25億	9,058.39億
Aptiv PLC US APTV	59.73	+1.43%	+0.8400	233.29萬	1.39億	127.07億
雅詩蘭黛 US EL	84.9	+1.42%	+1.19	284.43萬	2.39億	305.95億
江森自控 US JCI	142.72	+1.39%	+1.96	324.44萬	4.63億	872.21億
愛德士實驗室 US IDXX	564.98	+1.29%	+7.18	63.17萬	3.55億	445.67億
威富集團 US VFC	16.5	+1.23%	+0.2000	635.50萬	1.05億	64.47億
黃金ETF-SPDR US GLD	382.13	+1.06%	+4.00	390.65萬	14.88億	1,345.10億
歐澳遠東指數 ETF-iShares MSCI US EFA	105.46	+1.04%	+1.09	980.20萬	10.32億	786.52億
iShares Core MSCI EAFE ETF US IEFA	98.31	+1.04%	+1.01	751.73萬	7.38億	1,898.37億
黃金信託ETF-iShares US IAU	78.3	+1.02%	+0.7900	1,149.05萬	8.98億	624.17億
Teladoc Health Inc. US TDOC	9.29	+0.98%	+0.0900	450.47萬	4,191.04萬	16.72億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2370.834,"timestamp":1783367999999,"preClose":2367.0942,"halted":0,"volume":692937627,"delay":0,"changeRate":0.00158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.739746,"latestTime":"07-06 16:00:00 EDT","open":2367.7498,"high":2372.4995,"low":2351.4788,"amount":119451719404.10817,"amplitude":0.00888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.035823,"peRate":22.350702,"turnoverRate":0.007927,"increases":51,"decrements":45,"flats":0,"marketCap":15386737169408,"floatMarketCap":14547957422336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2372.4995,"amplitude":0.00888,"preClose":2367.0942,"low":2351.4788,"pbRate":"4.035823","latestPrice":2370.834,"volume":692937627,"delay":0,"open":2367.7498,"prevYearClose":2387.4636,"prevWeekClose":2367.0942,"prevMonthClose":2311.2126,"prevQuarterClose":2311.2126,"fiveDayClose":2317.4426,"twentyDayClose":2362.2676,"sixtyDayClose":2284.2717,"secType":"PLATE","market":"US","turnoverRate":0.007927,"peRate":22.350702,"marketCap":15386737169408,"floatMarketCap":14547957422336,"timestamp":1783367999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":51,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.017446,"change":1.03,"latestPrice":60.07,"close":60.07,"volume":6413975,"market":"US","high":60.15,"low":59.61,"preClose":59.04,"open":59.68,"turnoverRate":0.003124,"peRate":17.368048,"amplitude":0.009146,"marketValue":123321537928.87,"askSize":100,"bidSize":40,"askPrice":65.91,"bidPrice":58.2,"week52High":61.515,"week52Low":49.36,"changeRate5Day":0.025435,"changeRate20Day":-0.003979,"changeRate60Day":0.063186,"changeRateWTD":0.017446,"changeRateMTD":0.006366,"changeRateQTD":0.006366,"changeRateYTD":0.117374,"amount":384979187.394142,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.495539,"pbRate":0.871404,"volumeRatio":0.670435,"committee":-0.428571,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3815,"divideRate":0.022998,"floatMarketCap":123321537928.87,"shortable":3,"shares":2052963841,"floatShares":2052963841,"hourTrading":{"tag":"盘前","latestPrice":59.68,"preClose":60.07,"latestTime":"04:05 EDT","volume":571,"amount":34066.63656,"timestamp":1783411525188,"change":-0.39000000000000057,"changeRate":-0.006492425503579167},"preHourTrading":{"tag":"盘前","latestPrice":59.68,"preClose":60.07,"latestTime":"04:05 EDT","volume":571,"amount":34066.63656,"timestamp":1783411525188,"change":-0.39000000000000057,"changeRate":-0.006492425503579167},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.07,"latestTime":"19:53 EDT","volume":175421,"amount":10537677.7174,"timestamp":1783381981028,"change":0.13000000000000256,"changeRate":0.0021641418345264285},"overnightTrading":{"tag":"夜盘","latestPrice":59.439998626708984,"preClose":60.06999969482422,"latestTime":"20260707 04:00 EDT","volume":618,"amount":36921,"timestamp":1783411201704,"change":-0.6300010681152344,"changeRate":-0.01048778210946981},"impliedVol":0.2634,"impliedVolPercentile":0.784},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.016385,"change":1.35,"latestPrice":83.74,"close":83.74,"volume":8328818,"market":"US","high":85,"low":82.17,"preClose":82.39,"open":82.45,"turnoverRate":0.010902,"peRate":8.950017,"amplitude":0.034349,"marketValue":118881194727.88,"askSize":200,"bidSize":32,"askPrice":83,"bidPrice":82.9,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.093926,"changeRate20Day":-0.024918,"changeRate60Day":-0.192867,"changeRateWTD":0.016385,"changeRateMTD":0.097798,"changeRateQTD":0.097798,"changeRateYTD":-0.261487,"amount":698214613.94165,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.873998,"pbRate":0.28076,"volumeRatio":0.98165,"committee":-0.724138,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63977359999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.74,"latestTime":"04:26 EDT","volume":5652,"amount":469312.35048,"timestamp":1783412799709,"change":-0.7399999999999949,"changeRate":-0.008836876044900823},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.74,"latestTime":"04:26 EDT","volume":5652,"amount":469312.35048,"timestamp":1783412799709,"change":-0.7399999999999949,"changeRate":-0.008836876044900823},"postHourTrading":{"tag":"盘后","latestPrice":83.94,"preClose":83.74,"latestTime":"19:58 EDT","volume":565096,"amount":47315850.72285,"timestamp":1783382337146,"change":0.20000000000000284,"changeRate":0.002388344877000273},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":83.73999786376953,"latestTime":"20260707 04:00 EDT","volume":95462,"amount":8010672,"timestamp":1783411201699,"change":-0.9499969482421875,"changeRate":-0.01134460201190437},"impliedVol":0.4452,"impliedVolPercentile":0.796},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.016009,"change":6.82,"latestPrice":432.83,"close":432.83,"volume":3412884,"market":"US","high":440.17,"low":420.51,"preClose":426.01,"open":428.93,"turnoverRate":0.009716,"peRate":52.59853,"amplitude":0.046149,"marketValue":153436535276.59,"askSize":5,"bidSize":25,"askPrice":435.21,"bidPrice":434.09,"week52High":603.88,"week52Low":396.68,"changeRate5Day":0.069508,"changeRate20Day":0.033451,"changeRate60Day":-0.063706,"changeRateWTD":0.016009,"changeRateMTD":0.088388,"changeRateQTD":0.088388,"changeRateYTD":-0.235769,"amount":1476331045.937988,"eps":8.228937,"lyrEps":7.87,"lyrPeRate":54.997459,"pbRate":8.780597,"volumeRatio":1.272636,"committee":0.333333,"roa":0.102421,"roe":0.172326,"changeRate5Min":-0.0012,"earningDate":1784131200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152036667401.16,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":434.99,"preClose":432.83,"latestTime":"04:28 EDT","volume":233,"amount":101342.47159,"timestamp":1783412883695,"change":2.160000000000025,"changeRate":0.0049904119400227},"preHourTrading":{"tag":"盘前","latestPrice":434.99,"preClose":432.83,"latestTime":"04:28 EDT","volume":233,"amount":101342.47159,"timestamp":1783412883695,"change":2.160000000000025,"changeRate":0.0049904119400227},"postHourTrading":{"tag":"盘后","latestPrice":435.3,"preClose":432.83,"latestTime":"19:58 EDT","volume":171444,"amount":74212133.7862,"timestamp":1783382339640,"change":2.4700000000000273,"changeRate":0.005706628468451881},"overnightTrading":{"tag":"夜盘","latestPrice":433.82000732421875,"preClose":432.8299865722656,"latestTime":"20260707 04:00 EDT","volume":1314,"amount":571228,"timestamp":1783411201675,"change":0.990020751953125,"changeRate":0.0022873201549491774},"impliedVol":0.4789,"impliedVolPercentile":0.996},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.016005,"change":6.57,"latestPrice":417.07,"close":417.07,"volume":1274500,"market":"US","high":418.3,"low":410.23,"preClose":410.5,"open":414.13,"turnoverRate":0.008385,"peRate":14.346968,"amplitude":0.019659,"marketValue":93266110954,"askSize":4,"bidSize":4,"askPrice":419.15,"bidPrice":415.03,"week52High":556.52,"week52Low":330,"changeRate5Day":0.064823,"changeRate20Day":0.152668,"changeRate60Day":-0.174315,"changeRateWTD":0.016005,"changeRateMTD":0.069712,"changeRateQTD":0.069712,"changeRateYTD":-0.106649,"amount":529157285.53772,"eps":29.070253,"lyrEps":28.326269,"lyrPeRate":14.723789,"pbRate":-14.797098,"volumeRatio":0.852095,"committee":0,"roa":0.123435,"roe":136.316831,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007193,"floatMarketCap":63394640000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘前","latestPrice":417,"preClose":417.07,"latestTime":"04:01 EDT","volume":82,"amount":34299.52334,"timestamp":1783411263851,"change":-0.06999999999999318,"changeRate":-0.0001678375332677804},"preHourTrading":{"tag":"盘前","latestPrice":417,"preClose":417.07,"latestTime":"04:01 EDT","volume":82,"amount":34299.52334,"timestamp":1783411263851,"change":-0.06999999999999318,"changeRate":-0.0001678375332677804},"postHourTrading":{"tag":"盘后","latestPrice":417.07,"preClose":417.07,"latestTime":"19:57 EDT","volume":53694,"amount":22394567.99264,"timestamp":1783382229976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":419.3900146484375,"preClose":417.07000732421875,"latestTime":"20260707 04:00 EDT","volume":83,"amount":34635,"timestamp":1783411201651,"change":2.32000732421875,"changeRate":0.0055626328517438565},"impliedVol":0.3802,"impliedVolPercentile":0.932},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.01586,"change":1.13,"latestPrice":72.38,"close":72.38,"volume":4621632,"market":"US","high":72.77,"low":69.74,"preClose":71.25,"open":71.3,"turnoverRate":0.012099,"peRate":31.021573,"amplitude":0.042526,"marketValue":27856517263.96,"askSize":1,"bidSize":101,"askPrice":78.9,"bidPrice":69.4,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.031936,"changeRate20Day":-0.002893,"changeRate60Day":0.1,"changeRateWTD":0.01586,"changeRateMTD":0.074684,"changeRateQTD":0.074684,"changeRateYTD":0.090553,"amount":332503771.212891,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":34.639551,"pbRate":9.420852,"volumeRatio":0.99412,"committee":0.980392,"roa":0.096507,"roe":0.356236,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27649160000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":73.02,"preClose":72.38,"latestTime":"04:01 EDT","volume":217,"amount":15844.160605,"timestamp":1783411264600,"change":0.6400000000000006,"changeRate":0.008842221608179063},"preHourTrading":{"tag":"盘前","latestPrice":73.02,"preClose":72.38,"latestTime":"04:01 EDT","volume":217,"amount":15844.160605,"timestamp":1783411264600,"change":0.6400000000000006,"changeRate":0.008842221608179063},"postHourTrading":{"tag":"盘后","latestPrice":72.4,"preClose":72.38,"latestTime":"19:50 EDT","volume":729446,"amount":52797377.22009,"timestamp":1783381817748,"change":0.020000000000010232,"changeRate":0.00027631942525573684},"overnightTrading":{"tag":"夜盘","latestPrice":72.5199966430664,"preClose":72.37999725341797,"latestTime":"20260707 04:00 EDT","volume":308,"amount":22336,"timestamp":1783411201540,"change":0.1399993896484375,"changeRate":0.0019342276175870726},"impliedVol":0.5011,"impliedVolPercentile":0.556},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.015546,"change":15.48,"latestPrice":1011.21,"close":1011.21,"volume":612983,"market":"US","high":1012.3,"low":990.24,"preClose":995.73,"open":998.73,"turnoverRate":0.004149,"peRate":25.39042,"amplitude":0.022155,"marketValue":156737550000,"askSize":1,"bidSize":20,"askPrice":1022,"bidPrice":981,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.048201,"changeRate20Day":-0.0111,"changeRate60Day":0.009655,"changeRateWTD":0.015546,"changeRateMTD":0.051635,"changeRateQTD":0.051635,"changeRateYTD":-0.055244,"amount":616934989.397583,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":28.638063,"pbRate":2.764916,"volumeRatio":0.626445,"committee":0.904762,"roa":0.036153,"roe":0.118989,"changeRate5Min":0.005069,"earningDate":1784044800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.021637,"floatMarketCap":149396795383.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":996.475,"preClose":1011.21,"latestTime":"04:26 EDT","volume":103,"amount":103602.37181,"timestamp":1783412762070,"change":-14.735000000000014,"changeRate":-0.014571651783506901},"preHourTrading":{"tag":"盘前","latestPrice":996.475,"preClose":1011.21,"latestTime":"04:26 EDT","volume":103,"amount":103602.37181,"timestamp":1783412762070,"change":-14.735000000000014,"changeRate":-0.014571651783506901},"postHourTrading":{"tag":"盘后","latestPrice":1009.5,"preClose":1011.21,"latestTime":"19:59 EDT","volume":65323,"amount":66054529.21382,"timestamp":1783382373083,"change":-1.7100000000000364,"changeRate":-0.001691043403447391},"overnightTrading":{"tag":"夜盘","latestPrice":1010.9000244140625,"preClose":1011.2100219726562,"latestTime":"20260707 04:00 EDT","volume":67,"amount":67355,"timestamp":1783411201557,"change":-0.30999755859375,"changeRate":-0.0003065610030140035},"impliedVol":0.3546,"impliedVolPercentile":0.876},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.015252,"change":1.08,"latestPrice":71.89,"close":71.89,"volume":10960231,"market":"US","high":71.92,"low":71.52,"preClose":70.81,"open":71.61,"turnoverRate":0.003383,"peRate":0,"amplitude":0.005649,"marketValue":232907856090,"askSize":237,"bidSize":2,"askPrice":73.8,"bidPrice":71.25,"week52High":73.2299,"week52Low":55.68,"changeRate5Day":0.018849,"changeRate20Day":0.000696,"changeRate60Day":0.060012,"changeRateWTD":0.015252,"changeRateMTD":0.008982,"changeRateQTD":0.008982,"changeRateYTD":0.150792,"amount":786766508.804627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712979,"committee":-0.983264,"roa":0,"roe":0,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8116,"divideRate":0.0252,"floatMarketCap":232907856090,"shortable":3,"shares":3239781000,"floatShares":3239781000,"hourTrading":{"tag":"盘前","latestPrice":71.7988,"preClose":71.89,"latestTime":"04:19 EDT","volume":1708,"amount":121611.17136,"timestamp":1783412347708,"change":-0.09120000000000061,"changeRate":-0.0012686048129086189},"preHourTrading":{"tag":"盘前","latestPrice":71.7988,"preClose":71.89,"latestTime":"04:19 EDT","volume":1708,"amount":121611.17136,"timestamp":1783412347708,"change":-0.09120000000000061,"changeRate":-0.0012686048129086189},"postHourTrading":{"tag":"盘后","latestPrice":71.94,"preClose":71.89,"latestTime":"19:59 EDT","volume":1313891,"amount":94464241.4409,"timestamp":1783382376553,"change":0.04999999999999716,"changeRate":0.0006955070246209091},"overnightTrading":{"tag":"夜盘","latestPrice":71.37999725341797,"preClose":71.88999938964844,"latestTime":"20260707 04:00 EDT","volume":311,"amount":22270,"timestamp":1783411201654,"change":-0.5100021362304688,"changeRate":-0.00709420142662993},"impliedVol":0.1651,"impliedVolPercentile":0.668},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.01479,"change":3.69,"latestPrice":253.18,"close":253.18,"volume":2249556,"market":"US","high":253.28,"low":248.305,"preClose":249.49,"open":249.28,"turnoverRate":0.005639,"peRate":14.717531,"amplitude":0.019941,"marketValue":101668133529.76,"askSize":3,"bidSize":25,"askPrice":255.45,"bidPrice":245.06,"week52High":254,"week52Low":176.88,"changeRate5Day":0.03343,"changeRate20Day":0.114937,"changeRate60Day":0.146856,"changeRateWTD":0.01479,"changeRateMTD":0.028267,"changeRateQTD":0.028267,"changeRateYTD":0.212955,"amount":567639600.18219,"eps":17.202614,"lyrEps":16.60606,"lyrPeRate":15.246241,"pbRate":1.760518,"volumeRatio":1.098639,"committee":0.785714,"roa":0.012558,"roe":0.121038,"changeRate5Min":0.001325,"earningDate":1784044800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.026463,"floatMarketCap":100998742319.64,"shortable":3,"shares":401564632,"floatShares":398920698,"hourTrading":{"tag":"盘前","latestPrice":253.35,"preClose":253.18,"latestTime":"04:11 EDT","volume":9,"amount":2280.03003,"timestamp":1783411874846,"change":0.1699999999999875,"changeRate":0.0006714590409984497},"preHourTrading":{"tag":"盘前","latestPrice":253.35,"preClose":253.18,"latestTime":"04:11 EDT","volume":9,"amount":2280.03003,"timestamp":1783411874846,"change":0.1699999999999875,"changeRate":0.0006714590409984497},"postHourTrading":{"tag":"盘后","latestPrice":253.18,"preClose":253.18,"latestTime":"19:10 EDT","volume":1040483,"amount":263429046.6444,"timestamp":1783379455879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":253.17999267578125,"latestTime":"20260707 04:00 EDT","volume":804,"amount":205020,"timestamp":1783411201409,"change":1.82000732421875,"changeRate":0.0071885906346060525},"impliedVol":0.2869,"impliedVolPercentile":0.644},{"symbol":"LU","nameCN":"陸金所","changeRate":0.014286,"change":0.02,"latestPrice":1.42,"close":1.42,"volume":425138,"market":"US","high":1.44,"low":1.39,"preClose":1.4,"open":1.44,"turnoverRate":0.001714,"peRate":0,"amplitude":0.035714,"marketValue":1230698226.64,"askSize":100,"bidSize":708,"askPrice":1.49,"bidPrice":1.39,"week52High":4.57,"week52Low":1.2,"changeRate5Day":0.11811,"changeRate20Day":-0.083871,"changeRate60Day":-0.256545,"changeRateWTD":0.014286,"changeRateMTD":0.075758,"changeRateQTD":0.075758,"changeRateYTD":-0.445313,"amount":597341.937418,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.015416,"volumeRatio":0.628855,"committee":0.752475,"roa":0.030552,"roe":-0.020666,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352160000,"shortable":3,"shares":866688892,"floatShares":248000000,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.42,"latestTime":"19:32 EDT","volume":981,"amount":1393.1416,"timestamp":1783380778696,"change":0.010000000000000009,"changeRate":0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.4199999570846558,"latestTime":"20260707 04:00 EDT","volume":100,"amount":140,"timestamp":1783411201576,"change":-0.019999980926513672,"changeRate":-0.01408449403588351},"impliedVol":1.3109,"impliedVolPercentile":0.928},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.014266,"change":4.75,"latestPrice":337.72,"close":337.72,"volume":8673489,"market":"US","high":339.715,"low":334.11,"preClose":332.97,"open":335,"turnoverRate":0.003257,"peRate":16.177114,"amplitude":0.016833,"marketValue":905839213105.8801,"askSize":21,"bidSize":1,"askPrice":340,"bidPrice":339.12,"week52High":343.4485,"week52Low":279.1,"changeRate5Day":0.026349,"changeRate20Day":0.086301,"changeRate60Day":0.0966,"changeRateWTD":0.009717,"changeRateMTD":0.031742,"changeRateQTD":0.031742,"changeRateYTD":0.048104,"amount":2925053168.923279,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":16.840207,"pbRate":2.633307,"volumeRatio":0.756474,"committee":-0.909091,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.000385,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.01747,"floatMarketCap":899373815982.7201,"shortable":3,"shares":2682219629,"floatShares":2663075376,"hourTrading":{"tag":"盘前","latestPrice":340,"preClose":337.72,"latestTime":"04:26 EDT","volume":2076,"amount":704400.02412,"timestamp":1783412792585,"change":2.2799999999999727,"changeRate":0.006751154802795134},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":337.72,"latestTime":"04:26 EDT","volume":2076,"amount":704400.02412,"timestamp":1783412792585,"change":2.2799999999999727,"changeRate":0.006751154802795134},"postHourTrading":{"tag":"盘后","latestPrice":338.2738,"preClose":337.72,"latestTime":"19:59 EDT","volume":1679511,"amount":567207297.4318,"timestamp":1783382378099,"change":0.553799999999967,"changeRate":0.0016398199692051608},"overnightTrading":{"tag":"夜盘","latestPrice":339.010009765625,"preClose":337.7200012207031,"latestTime":"20260707 04:00 EDT","volume":2248,"amount":762128,"timestamp":1783411201702,"change":1.290008544921875,"changeRate":0.003819757610621476},"impliedVol":0.2837,"impliedVolPercentile":0.612},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.014264,"change":0.84,"latestPrice":59.73,"close":59.73,"volume":2332882,"market":"US","high":60.25,"low":58.795,"preClose":58.89,"open":59.35,"turnoverRate":0.011056,"peRate":35.553573,"amplitude":0.024707,"marketValue":12707461991.73,"askSize":24,"bidSize":25,"askPrice":60.17,"bidPrice":59.14,"week52High":88.93,"week52Low":51.68,"changeRate5Day":-0.009781,"changeRate20Day":-0.180883,"changeRate60Day":-0.016466,"changeRateWTD":0.014264,"changeRateMTD":-0.026882,"changeRateQTD":-0.026882,"changeRateYTD":-0.215009,"amount":139201008.944252,"eps":1.68,"lyrEps":0.75,"lyrPeRate":79.64,"pbRate":1.376309,"volumeRatio":0.772521,"committee":0.020408,"roa":0.056981,"roe":0.040796,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12603030000,"shortable":3,"shares":212748401,"floatShares":211000000,"postHourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.73,"latestTime":"19:48 EDT","volume":70294,"amount":4198882.94598,"timestamp":1783381705049,"change":0.2600000000000051,"changeRate":0.004352921479993389},"overnightTrading":{"tag":"夜盘","latestPrice":59.72999954223633,"preClose":59.72999954223633,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.5469,"impliedVolPercentile":0.96},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.014216,"change":1.19,"latestPrice":84.9,"close":84.9,"volume":2844269,"market":"US","high":85.575,"low":82.75,"preClose":83.71,"open":84.41,"turnoverRate":0.011562,"peRate":0,"amplitude":0.033747,"marketValue":30594584376,"askSize":17,"bidSize":17,"askPrice":85.53,"bidPrice":84.06,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.054135,"changeRate20Day":0.024125,"changeRate60Day":0.18841,"changeRateWTD":0.014216,"changeRateMTD":0.075364,"changeRateQTD":0.075364,"changeRateYTD":-0.189267,"amount":239468171.475266,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.662055,"volumeRatio":0.752001,"committee":0,"roa":0.048735,"roe":-0.059486,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.01649,"floatMarketCap":20885400000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘前","latestPrice":84.89,"preClose":84.9,"latestTime":"04:01 EDT","volume":36,"amount":3043.891296,"timestamp":1783411262927,"change":-0.010000000000005116,"changeRate":-0.00011778563015318157},"preHourTrading":{"tag":"盘前","latestPrice":84.89,"preClose":84.9,"latestTime":"04:01 EDT","volume":36,"amount":3043.891296,"timestamp":1783411262927,"change":-0.010000000000005116,"changeRate":-0.00011778563015318157},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.9,"latestTime":"19:45 EDT","volume":83303,"amount":7062416.847485,"timestamp":1783381531949,"change":-0.0800000000000125,"changeRate":-0.0009422850412251178},"overnightTrading":{"tag":"夜盘","latestPrice":84.4000015258789,"preClose":84.9000015258789,"latestTime":"20260707 04:00 EDT","volume":74,"amount":6257,"timestamp":1783411201663,"change":-0.5,"changeRate":-0.0058892814018100086},"impliedVol":0.5347,"impliedVolPercentile":0.772},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.013924,"change":1.96,"latestPrice":142.72,"close":142.72,"volume":3244445,"market":"US","high":144.88,"low":142,"preClose":140.76,"open":142.7,"turnoverRate":0.005327,"peRate":25.42808,"amplitude":0.02046,"marketValue":87221280681.6,"askSize":13,"bidSize":10,"askPrice":143.79,"bidPrice":141.3,"week52High":151.18,"week52Low":102.09,"changeRate5Day":0.031214,"changeRate20Day":-0.03175,"changeRate60Day":0.026763,"changeRateWTD":0.013924,"changeRateMTD":-0.023202,"changeRateQTD":-0.023202,"changeRateYTD":0.191816,"amount":463415422.233887,"eps":5.612693,"lyrEps":5.049094,"lyrPeRate":28.266457,"pbRate":6.452233,"volumeRatio":0.44623,"committee":-0.130435,"roa":0.054462,"roe":0.134488,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.011001,"floatMarketCap":86916480000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘前","latestPrice":142.72,"preClose":142.72,"latestTime":"04:01 EDT","volume":15,"amount":2142.66015,"timestamp":1783411263752,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.72,"preClose":142.72,"latestTime":"04:01 EDT","volume":15,"amount":2142.66015,"timestamp":1783411263752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.72,"preClose":142.72,"latestTime":"19:40 EDT","volume":388004,"amount":55376047.99,"timestamp":1783381252437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":142.72000122070312,"latestTime":"20260707 04:00 EDT","volume":119,"amount":17137,"timestamp":1783411201606,"change":1.279998779296875,"changeRate":0.00896860123562833},"impliedVol":0.3999,"impliedVolPercentile":0.888},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.012872,"change":7.18,"latestPrice":564.98,"close":564.98,"volume":631659,"market":"US","high":567.08,"low":547.93,"preClose":557.8,"open":561.4,"turnoverRate":0.008008,"peRate":41.560697,"amplitude":0.034331,"marketValue":44567315645.06,"askSize":7,"bidSize":2,"askPrice":583.99,"bidPrice":564,"week52High":769.98,"week52Low":506.91,"changeRate5Day":0.024442,"changeRate20Day":0.000425,"changeRate60Day":-0.045384,"changeRateWTD":0.012872,"changeRateMTD":0.073209,"changeRateQTD":0.073209,"changeRateYTD":-0.164886,"amount":354929593.05542,"eps":13.594093,"lyrEps":13.08,"lyrPeRate":43.19419,"pbRate":28.640338,"volumeRatio":0.725269,"committee":-0.555556,"roa":0.264631,"roe":0.729154,"changeRate5Min":0.000443,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44567315645.060005,"shortable":3,"shares":78882997,"floatShares":78882997,"hourTrading":{"tag":"盘前","latestPrice":568.3,"preClose":564.98,"latestTime":"04:14 EDT","volume":9,"amount":5150.91024,"timestamp":1783412052796,"change":3.3199999999999363,"changeRate":0.005876314205812482},"preHourTrading":{"tag":"盘前","latestPrice":568.3,"preClose":564.98,"latestTime":"04:14 EDT","volume":9,"amount":5150.91024,"timestamp":1783412052796,"change":3.3199999999999363,"changeRate":0.005876314205812482},"postHourTrading":{"tag":"盘后","latestPrice":565.01953,"preClose":564.98,"latestTime":"19:35 EDT","volume":38458,"amount":21728005.26341,"timestamp":1783380955493,"change":0.03953000000001339,"changeRate":0.00006996707848067788},"overnightTrading":{"tag":"夜盘","latestPrice":570.47998046875,"preClose":564.97998046875,"latestTime":"20260707 04:00 EDT","volume":31,"amount":17638,"timestamp":1783411200664,"change":5.5,"changeRate":0.009734858207607259},"impliedVol":0.4037,"impliedVolPercentile":0.768},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.01227,"change":0.2,"latestPrice":16.5,"close":16.5,"volume":6355004,"market":"US","high":16.67,"low":16.075,"preClose":16.3,"open":16.47,"turnoverRate":0.016412,"peRate":25.781251,"amplitude":0.036503,"marketValue":6446958507,"askSize":60,"bidSize":117,"askPrice":16.62,"bidPrice":15.8,"week52High":22.2699,"week52Low":11.105,"changeRate5Day":-0.050086,"changeRate20Day":-0.000606,"changeRate60Day":-0.077181,"changeRateWTD":0.01227,"changeRateMTD":-0.010791,"changeRateQTD":-0.010791,"changeRateYTD":-0.087389,"amount":104788366.022438,"eps":0.64,"lyrEps":0.64,"lyrPeRate":25.78125,"pbRate":3.485072,"volumeRatio":0.931131,"committee":0.322034,"roa":0.043092,"roe":0.152773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021818,"floatMarketCap":6389079939,"shortable":3,"shares":390724758,"floatShares":387216966,"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.5,"latestTime":"18:45 EDT","volume":124859,"amount":2060191.566,"timestamp":1783377919870,"change":0.120000000000001,"changeRate":0.0072727272727273334},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.6469,"impliedVolPercentile":0.756},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.010578,"change":4,"latestPrice":382.13,"close":382.13,"volume":3906521,"market":"US","high":382.43,"low":378.83,"preClose":378.13,"open":380.21,"turnoverRate":0.011098,"peRate":3.438452,"amplitude":0.009521,"marketValue":134509760000,"askSize":10,"bidSize":100,"askPrice":379.68,"bidPrice":379.6,"week52High":509.7,"week52Low":300.955,"changeRate5Day":0.02275,"changeRate20Day":-0.070854,"changeRate60Day":-0.12059,"changeRateWTD":0.010578,"changeRateMTD":0.037326,"changeRateQTD":0.037326,"changeRateYTD":-0.03578,"amount":1487919790.951843,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.438452,"pbRate":0.867185,"volumeRatio":0.599566,"committee":0.818182,"roa":-0.002579,"roe":0.38303,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134509760000,"shortable":3,"shares":352000000,"floatShares":352000000,"hourTrading":{"tag":"盘前","latestPrice":379.63,"preClose":382.13,"latestTime":"04:29 EDT","volume":3386,"amount":1283071.09962,"timestamp":1783412942368,"change":-2.5,"changeRate":-0.006542276188731584},"preHourTrading":{"tag":"盘前","latestPrice":379.63,"preClose":382.13,"latestTime":"04:29 EDT","volume":3386,"amount":1283071.09962,"timestamp":1783412942368,"change":-2.5,"changeRate":-0.006542276188731584},"postHourTrading":{"tag":"盘后","latestPrice":381.34,"preClose":382.13,"latestTime":"19:59 EDT","volume":98671,"amount":37710620.6899,"timestamp":1783382395077,"change":-0.7900000000000205,"changeRate":-0.002067359275639234},"overnightTrading":{"tag":"夜盘","latestPrice":378.6400146484375,"preClose":382.1300048828125,"latestTime":"20260707 04:00 EDT","volume":33169,"amount":12583847,"timestamp":1783411201706,"change":-3.489990234375,"changeRate":-0.009132991887002624},"impliedVol":0.2529,"impliedVolPercentile":0.556},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.010444,"change":1.09,"latestPrice":105.46,"close":105.46,"volume":9802017,"market":"US","high":105.52,"low":104.88,"preClose":104.37,"open":104.995,"turnoverRate":0.013143,"peRate":11.320257,"amplitude":0.006132,"marketValue":78652067894.54,"askSize":200,"bidSize":200,"askPrice":105.57,"bidPrice":104.83,"week52High":105.94,"week52Low":86.735,"changeRate5Day":0.028477,"changeRate20Day":0.004859,"changeRate60Day":0.031999,"changeRateWTD":0.010444,"changeRateMTD":0.01521,"changeRateQTD":0.01521,"changeRateYTD":0.098198,"amount":1032235579.215225,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":11.320257,"pbRate":1.058048,"volumeRatio":0.652365,"committee":0,"roa":0.016684,"roe":0.273543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3642,"divideRate":0.0319,"floatMarketCap":78652067894.54,"shortable":3,"shares":745799999,"floatShares":745799999,"hourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.46,"latestTime":"04:06 EDT","volume":18,"amount":1892.59002,"timestamp":1783411564660,"change":-0.23999999999999488,"changeRate":-0.002275744358050397},"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.46,"latestTime":"04:06 EDT","volume":18,"amount":1892.59002,"timestamp":1783411564660,"change":-0.23999999999999488,"changeRate":-0.002275744358050397},"postHourTrading":{"tag":"盘后","latestPrice":105.35,"preClose":105.46,"latestTime":"18:39 EDT","volume":699748,"amount":73797570.1825,"timestamp":1783377598058,"change":-0.10999999999999943,"changeRate":-0.0010430494974397822},"overnightTrading":{"tag":"夜盘","latestPrice":105.45999908447266,"preClose":105.45999908447266,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.1133,"impliedVolPercentile":0.088},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.01038,"change":1.01,"latestPrice":98.31,"close":98.31,"volume":7517286,"market":"US","high":98.39,"low":97.78,"preClose":97.3,"open":97.78,"turnoverRate":0.003893,"peRate":0,"amplitude":0.006269,"marketValue":189836610393.24,"askSize":500,"bidSize":500,"askPrice":98.27,"bidPrice":97.63,"week52High":98.83,"week52Low":81.17,"changeRate5Day":0.029532,"changeRate20Day":0.002039,"changeRate60Day":0.030287,"changeRateWTD":0.01038,"changeRateMTD":0.017913,"changeRateQTD":0.017913,"changeRateYTD":0.098927,"amount":737820600.028336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.634119,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2934,"divideRate":0.0335,"floatMarketCap":189836610393.24,"shortable":3,"shares":1931000004,"floatShares":1931000004,"hourTrading":{"tag":"盘前","latestPrice":98.31,"preClose":98.31,"latestTime":"04:01 EDT","volume":20,"amount":1963.9801,"timestamp":1783411263323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.31,"preClose":98.31,"latestTime":"04:01 EDT","volume":20,"amount":1963.9801,"timestamp":1783411263323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.31,"latestTime":"19:58 EDT","volume":368,"amount":36176.8923,"timestamp":1783382328507,"change":0.030000000000001137,"changeRate":0.0003051571559353182},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":98.30999755859375,"latestTime":"20260707 04:00 EDT","volume":1,"amount":98,"timestamp":1783411201520,"change":-0.029998779296875,"changeRate":-0.0003051447466367337},"impliedVol":0.1723,"impliedVolPercentile":0.692},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.010192,"change":0.79,"latestPrice":78.3,"close":78.3,"volume":11490463,"market":"US","high":78.39,"low":77.64,"preClose":77.51,"open":77.9,"turnoverRate":0.014414,"peRate":7.7833,"amplitude":0.009676,"marketValue":62416845000,"askSize":2700,"bidSize":2700,"askPrice":77.83,"bidPrice":77.79,"week52High":104.4,"week52Low":61.6,"changeRate5Day":0.022727,"changeRate20Day":-0.070954,"changeRate60Day":-0.12062,"changeRateWTD":0.010192,"changeRateMTD":0.036949,"changeRateQTD":0.036949,"changeRateYTD":-0.035358,"amount":898359203.961014,"eps":10.06,"lyrEps":10.06,"lyrPeRate":7.7833,"pbRate":0.884015,"volumeRatio":2.216059,"committee":0,"roa":-0.00164,"roe":0.399887,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62416845000,"shortable":3,"shares":797150000,"floatShares":797150000,"hourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":78.3,"latestTime":"04:26 EDT","volume":902,"amount":69999.4394,"timestamp":1783412814367,"change":-0.4899999999999949,"changeRate":-0.006257982120051021},"preHourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":78.3,"latestTime":"04:26 EDT","volume":902,"amount":69999.4394,"timestamp":1783412814367,"change":-0.4899999999999949,"changeRate":-0.006257982120051021},"postHourTrading":{"tag":"盘后","latestPrice":78.33,"preClose":78.3,"latestTime":"19:59 EDT","volume":2723365,"amount":213010228.5068,"timestamp":1783382375430,"change":0.030000000000001137,"changeRate":0.0003831417624521218},"overnightTrading":{"tag":"夜盘","latestPrice":77.58000183105469,"preClose":78.30000305175781,"latestTime":"20260707 04:00 EDT","volume":10215,"amount":793867,"timestamp":1783411201704,"change":-0.720001220703125,"changeRate":-0.009195417530535602},"impliedVol":0.2451,"impliedVolPercentile":0.58},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.009783,"change":0.09,"latestPrice":9.29,"close":9.29,"volume":4504746,"market":"US","high":9.545,"low":8.995,"preClose":9.2,"open":9.09,"turnoverRate":0.025128,"peRate":0,"amplitude":0.059783,"marketValue":1672200000,"askSize":100,"bidSize":100,"askPrice":9.77,"bidPrice":8.43,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.107271,"changeRate20Day":0.270862,"changeRate60Day":0.762808,"changeRateWTD":0.009783,"changeRateMTD":0.095519,"changeRateQTD":0.095519,"changeRateYTD":0.327143,"amount":41910437.912985,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":1.251351,"volumeRatio":0.770969,"committee":0,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":-0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665439221.08,"shortable":3,"shares":180000000,"floatShares":179272252,"hourTrading":{"tag":"盘前","latestPrice":9.2095,"preClose":9.29,"latestTime":"04:24 EDT","volume":275,"amount":2532.104575,"timestamp":1783412685953,"change":-0.0804999999999989,"changeRate":-0.008665231431646814},"preHourTrading":{"tag":"盘前","latestPrice":9.2095,"preClose":9.29,"latestTime":"04:24 EDT","volume":275,"amount":2532.104575,"timestamp":1783412685953,"change":-0.0804999999999989,"changeRate":-0.008665231431646814},"postHourTrading":{"tag":"盘后","latestPrice":9.2319,"preClose":9.29,"latestTime":"19:53 EDT","volume":49480,"amount":459150.7396,"timestamp":1783382027081,"change":-0.058099999999999596,"changeRate":-0.00625403659849296},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.289999961853027,"latestTime":"20260707 04:00 EDT","volume":4810,"amount":44666,"timestamp":1783411201447,"change":-0.05000019073486328,"changeRate":-0.0053821518773063595},"impliedVol":0.7623,"impliedVolPercentile":0.46}]}}}