美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,370.83

+3.740.16%

漲家數：51

跌家數：45

平家數：1

市盈率：- -

高：2,372.50

開：2,367.75

低：2,351.48

收：2,367.09

成交量：6.93億

成交額：1,194.52億

市值：15.39萬億

流通市值：14.55萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

碧迪醫療 US BDX	155.54	-1.61%	-2.5400	148.56萬	2.31億	428.58億
美國達樂公司 US DG	116.27	-1.61%	-1.9000	214.12萬	2.48億	255.93億
勞氏 US LOW	223.78	-1.64%	-3.7200	247.97萬	5.52億	1,255.30億
高露潔 US CL	93.39	-1.83%	-1.7400	517.72萬	4.82億	748.57億
家得寶 US HD	350.65	-2.03%	-7.2500	446.08萬	15.63億	3,490.76億
星巴克 US SBUX	102.11	-2.07%	-2.1600	740.42萬	7.53億	1,161.09億
美元樹公司 US DLTR	121.46	-2.09%	-2.5900	449.18萬	5.47億	233.42億
卡夫亨氏 US KHC	24.82	-2.17%	-0.5500	1,508.58萬	3.74億	293.78億
丹納赫 US DHR	193.62	-2.18%	-4.3100	466.38萬	9.02億	1,367.63億
West Pharmaceutical Services Inc US WST	357.64	-2.21%	-8.1000	68.29萬	2.45億	252.66億
lululemon athletica US LULU	115.64	-2.36%	-2.7900	334.41萬	3.84億	131.83億
西維斯健康 US CVS	102.08	-2.52%	-2.6400	570.99萬	5.85億	1,308.26億
好時 US HSY	177.51	-2.54%	-4.6300	252.80萬	4.51億	359.96億
荷美爾 US HRL	24.28	-2.88%	-0.7200	534.42萬	1.29億	133.57億
塔吉特 US TGT	126.1	-3.16%	-4.1100	520.99萬	6.56億	570.99億
墨式燒烤 US CMG	33.98	-3.98%	-1.4100	1,703.97萬	5.82億	435.87億
星座品牌 US STZ	130.68	-4.94%	-6.7900	358.46萬	4.67億	223.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2370.834,"timestamp":1783367999999,"preClose":2367.0942,"halted":0,"volume":692937627,"delay":0,"changeRate":0.00158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.739746,"latestTime":"07-06 16:00:00 EDT","open":2367.7498,"high":2372.4995,"low":2351.4788,"amount":119451719404.10817,"amplitude":0.00888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.035823,"peRate":22.350702,"turnoverRate":0.007927,"increases":51,"decrements":45,"flats":0,"marketCap":15386737169408,"floatMarketCap":14547957422336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2372.4995,"amplitude":0.00888,"preClose":2367.0942,"low":2351.4788,"pbRate":"4.035823","latestPrice":2370.834,"volume":692937627,"delay":0,"open":2367.7498,"prevYearClose":2387.4636,"prevWeekClose":2367.0942,"prevMonthClose":2311.2126,"prevQuarterClose":2311.2126,"fiveDayClose":2317.4426,"twentyDayClose":2362.2676,"sixtyDayClose":2284.2717,"secType":"PLATE","market":"US","turnoverRate":0.007927,"peRate":22.350702,"marketCap":15386737169408,"floatMarketCap":14547957422336,"timestamp":1783367999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":51,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":-0.016068,"change":-2.54,"latestPrice":155.54,"close":155.54,"volume":1485580,"market":"US","high":158.005,"low":154.32,"preClose":158.08,"open":157.95,"turnoverRate":0.005402,"peRate":39.028165,"amplitude":0.023311,"marketValue":42857558015.58,"askSize":22,"bidSize":29,"askPrice":156.45,"bidPrice":154.8,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.002437,"changeRate20Day":0.039984,"changeRate60Day":-0.009867,"changeRateWTD":-0.016068,"changeRateMTD":0.02782,"changeRateQTD":0.02782,"changeRateYTD":-0.198537,"amount":231306773.595581,"eps":3.985327,"lyrEps":5.833518,"lyrPeRate":26.663156,"pbRate":1.77589,"volumeRatio":0.356108,"committee":0.137255,"roa":0.043827,"roe":0.066715,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.026874,"floatMarketCap":42773500000,"shortable":3,"shares":275540427,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":155.54,"preClose":155.54,"latestTime":"19:49 EDT","volume":83386,"amount":12969394.87246,"timestamp":1783381760864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.5399932861328,"preClose":155.5399932861328,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3329,"impliedVolPercentile":0.74},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.016079,"change":-1.9,"latestPrice":116.27,"close":116.27,"volume":2141239,"market":"US","high":119.65,"low":114.63,"preClose":118.17,"open":119.27,"turnoverRate":0.009753,"peRate":16.443635,"amplitude":0.042481,"marketValue":25593221131.17,"askSize":30,"bidSize":39,"askPrice":116.36,"bidPrice":115.13,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.027111,"changeRate20Day":0.123165,"changeRate60Day":-0.0551,"changeRateWTD":-0.016079,"changeRateMTD":0.010077,"changeRateQTD":0.010077,"changeRateYTD":-0.124275,"amount":248365852.025314,"eps":7.070821,"lyrEps":6.85,"lyrPeRate":16.973723,"pbRate":2.894086,"volumeRatio":0.783501,"committee":0.130435,"roa":0.046324,"roe":0.189099,"changeRate5Min":0.001378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.020298,"floatMarketCap":25526778058.32,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":115.68,"latestTime":"04:11 EDT","volume":14,"amount":1623.75626,"timestamp":1783411904828,"change":0.5699999999999932,"changeRate":0.004927385892116123},"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":115.68,"latestTime":"04:11 EDT","volume":14,"amount":1623.75626,"timestamp":1783411904828,"change":0.5699999999999932,"changeRate":0.004927385892116123},"postHourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:52 EDT","volume":45472,"amount":5287016.31764,"timestamp":1783381973929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.2699966430664,"preClose":116.2699966430664,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.379,"impliedVolPercentile":0.46},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.016352,"change":-3.72,"latestPrice":223.78,"close":223.78,"volume":2479714,"market":"US","high":228.81,"low":218.56,"preClose":227.5,"open":228,"turnoverRate":0.004434,"peRate":18.884388,"amplitude":0.045055,"marketValue":125529717047.46,"askSize":15,"bidSize":20,"askPrice":225.1,"bidPrice":222.71,"week52High":293.06,"week52Low":203.4,"changeRate5Day":0.005843,"changeRate20Day":0.078302,"changeRate60Day":-0.081589,"changeRateWTD":-0.016352,"changeRateMTD":0.014921,"changeRateQTD":0.014921,"changeRateYTD":-0.072068,"amount":552461178.863892,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.884388,"pbRate":-13.541501,"volumeRatio":0.890398,"committee":0.142857,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.02145,"floatMarketCap":125141259807.04,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":223.12,"preClose":223.78,"latestTime":"04:01 EDT","volume":10,"amount":2236.42,"timestamp":1783411264264,"change":-0.6599999999999966,"changeRate":-0.002949325230136726},"preHourTrading":{"tag":"盘前","latestPrice":223.12,"preClose":223.78,"latestTime":"04:01 EDT","volume":10,"amount":2236.42,"timestamp":1783411264264,"change":-0.6599999999999966,"changeRate":-0.002949325230136726},"postHourTrading":{"tag":"盘后","latestPrice":225.02,"preClose":223.78,"latestTime":"19:51 EDT","volume":47956,"amount":10731822.58426,"timestamp":1783381895993,"change":1.240000000000009,"changeRate":0.005541156492984221},"overnightTrading":{"tag":"夜盘","latestPrice":223.77999877929688,"preClose":223.77999877929688,"latestTime":"20260707 04:00 EDT","volume":7,"amount":1566,"timestamp":1783411201629,"change":0,"changeRate":0},"impliedVol":0.3485,"impliedVolPercentile":0.98},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.018291,"change":-1.74,"latestPrice":93.39,"close":93.39,"volume":5177246,"market":"US","high":95,"low":92.16,"preClose":95.13,"open":94.69,"turnoverRate":0.006894,"peRate":36.227709,"amplitude":0.029854,"marketValue":74856570334.92,"askSize":34,"bidSize":150,"askPrice":95.84,"bidPrice":93.57,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.014337,"changeRate20Day":0.097415,"changeRate60Day":0.091642,"changeRateWTD":-0.018291,"changeRateMTD":0.018652,"changeRateQTD":0.018652,"changeRateYTD":0.181853,"amount":482351202.582428,"eps":2.577861,"lyrEps":2.636329,"lyrPeRate":35.424259,"pbRate":516.252209,"volumeRatio":1.013665,"committee":0.630435,"roa":0.160981,"roe":3.635767,"changeRate5Min":0.000214,"earningDate":1785427200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022272,"floatMarketCap":70135890000,"shortable":3,"shares":801548028,"floatShares":751000000,"hourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.39,"latestTime":"04:10 EDT","volume":302,"amount":28269.72019,"timestamp":1783411855123,"change":0.23000000000000398,"changeRate":0.0024627904486562158},"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.39,"latestTime":"04:10 EDT","volume":302,"amount":28269.72019,"timestamp":1783411855123,"change":0.23000000000000398,"changeRate":0.0024627904486562158},"postHourTrading":{"tag":"盘后","latestPrice":93.67,"preClose":93.39,"latestTime":"19:18 EDT","volume":370362,"amount":34588342.43854,"timestamp":1783379896501,"change":0.28000000000000114,"changeRate":0.0029981796766249185},"overnightTrading":{"tag":"夜盘","latestPrice":93.41000366210938,"preClose":93.38999938964844,"latestTime":"20260707 04:00 EDT","volume":115,"amount":10750,"timestamp":1783411201669,"change":0.0200042724609375,"changeRate":0.00021420144117866672},"impliedVol":0.2761,"impliedVolPercentile":0.82},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.020257,"change":-7.25,"latestPrice":350.65,"close":350.65,"volume":4460779,"market":"US","high":358.8539,"low":345.8,"preClose":357.9,"open":357.82,"turnoverRate":0.004491,"peRate":24.904636,"amplitude":0.036474,"marketValue":349076102215.25,"askSize":25,"bidSize":34,"askPrice":352.34,"bidPrice":350.37,"week52High":426.75,"week52Low":289.1,"changeRate5Day":0.005131,"changeRate20Day":0.131312,"changeRate60Day":0.043104,"changeRateWTD":-0.020257,"changeRateMTD":-0.005756,"changeRateQTD":-0.005756,"changeRateYTD":0.019035,"amount":1562694414.400513,"eps":14.079708,"lyrEps":14.23,"lyrPeRate":24.641602,"pbRate":25.160451,"volumeRatio":0.881764,"committee":0.152542,"roa":0.125192,"roe":1.283796,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2221,"divideRate":0.0263,"floatMarketCap":348299348646.94995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":352.36,"preClose":350.65,"latestTime":"04:13 EDT","volume":43,"amount":15102.79196,"timestamp":1783411991787,"change":1.7100000000000364,"changeRate":0.004876657635819297},"preHourTrading":{"tag":"盘前","latestPrice":352.36,"preClose":350.65,"latestTime":"04:13 EDT","volume":43,"amount":15102.79196,"timestamp":1783411991787,"change":1.7100000000000364,"changeRate":0.004876657635819297},"postHourTrading":{"tag":"盘后","latestPrice":350.7161,"preClose":350.65,"latestTime":"19:53 EDT","volume":267050,"amount":93640590.04806,"timestamp":1783382033180,"change":0.06610000000000582,"changeRate":0.00018850705832027897},"overnightTrading":{"tag":"夜盘","latestPrice":350.7300109863281,"preClose":350.6499938964844,"latestTime":"20260707 04:00 EDT","volume":110,"amount":38602,"timestamp":1783411201513,"change":0.08001708984375,"changeRate":0.00022819646723670528},"impliedVol":0.3105,"impliedVolPercentile":0.852},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.020715,"change":-2.16,"latestPrice":102.11,"close":102.11,"volume":7404183,"market":"US","high":104.4495,"low":100.09,"preClose":104.27,"open":103.86,"turnoverRate":0.006526,"peRate":77.928599,"amplitude":0.04181,"marketValue":116109281000,"askSize":100,"bidSize":56,"askPrice":102.32,"bidPrice":98.82,"week52High":108.88,"week52Low":77.99,"changeRate5Day":-0.023805,"changeRate20Day":0.084661,"changeRate60Day":0.050406,"changeRateWTD":-0.020715,"changeRateMTD":-0.000783,"changeRateQTD":-0.000783,"changeRateYTD":0.212564,"amount":752702944.0784,"eps":1.310302,"lyrEps":1.634154,"lyrPeRate":62.484931,"pbRate":-13.716233,"volumeRatio":0.796233,"committee":-0.282051,"roa":0.073769,"roe":-0.366881,"changeRate5Min":-0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.02419,"floatMarketCap":115850913088.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘前","latestPrice":102.2705,"preClose":102.11,"latestTime":"04:22 EDT","volume":934,"amount":95628.72948,"timestamp":1783412556392,"change":0.16049999999999898,"changeRate":0.0015718342963470667},"preHourTrading":{"tag":"盘前","latestPrice":102.2705,"preClose":102.11,"latestTime":"04:22 EDT","volume":934,"amount":95628.72948,"timestamp":1783412556392,"change":0.16049999999999898,"changeRate":0.0015718342963470667},"postHourTrading":{"tag":"盘后","latestPrice":102.49,"preClose":102.11,"latestTime":"19:58 EDT","volume":771543,"amount":78781698.0943,"timestamp":1783382334601,"change":0.37999999999999545,"changeRate":0.0037214768387033147},"overnightTrading":{"tag":"夜盘","latestPrice":102.2300033569336,"preClose":102.11000061035156,"latestTime":"20260707 04:00 EDT","volume":2318,"amount":237054,"timestamp":1783411201702,"change":0.12000274658203125,"changeRate":0.001175230103464183},"impliedVol":0.3573,"impliedVolPercentile":0.624},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.020879,"change":-2.59,"latestPrice":121.46,"close":121.46,"volume":4491826,"market":"US","high":126.62,"low":120.87,"preClose":124.05,"open":126.45,"turnoverRate":0.023395,"peRate":19.099268,"amplitude":0.046352,"marketValue":23341525458.48,"askSize":28,"bidSize":37,"askPrice":122.17,"bidPrice":120.88,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.019456,"changeRate20Day":0.111559,"changeRate60Day":0.149972,"changeRateWTD":-0.020879,"changeRateMTD":0.004217,"changeRateQTD":0.004217,"changeRateYTD":-0.012601,"amount":547495782.911224,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":19.535918,"pbRate":6.655696,"volumeRatio":0.825962,"committee":0.138462,"roa":0.067386,"roe":0.339755,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23320320000,"shortable":3,"shares":192174588,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":118.8807,"preClose":121.46,"latestTime":"04:22 EDT","volume":32,"amount":3811.70288,"timestamp":1783412552927,"change":-2.5792999999999893,"changeRate":-0.02123579779351218},"preHourTrading":{"tag":"盘前","latestPrice":118.8807,"preClose":121.46,"latestTime":"04:22 EDT","volume":32,"amount":3811.70288,"timestamp":1783412552927,"change":-2.5792999999999893,"changeRate":-0.02123579779351218},"postHourTrading":{"tag":"盘后","latestPrice":121.46,"preClose":121.46,"latestTime":"19:51 EDT","volume":1144627,"amount":139026422.0023,"timestamp":1783381862763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.45999908447266,"preClose":121.45999908447266,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4197,"impliedVolPercentile":0.512},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.021679,"change":-0.55,"latestPrice":24.82,"close":24.82,"volume":15085815,"market":"US","high":25.465,"low":24.48,"preClose":25.37,"open":25.3,"turnoverRate":0.017712,"peRate":0,"amplitude":0.038825,"marketValue":29378331470.78,"askSize":190,"bidSize":310,"askPrice":25.18,"bidPrice":24.84,"week52High":29.19,"week52Low":21.035,"changeRate5Day":0.047257,"changeRate20Day":0.104584,"changeRate60Day":0.081481,"changeRateWTD":-0.021679,"changeRateMTD":0.050804,"changeRateQTD":0.050804,"changeRateYTD":0.023505,"amount":373635562.401037,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.700769,"volumeRatio":0.999499,"committee":0.24,"roa":0.034673,"roe":-0.125755,"changeRate5Min":-0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.064496,"floatMarketCap":21140022516.420002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.82,"latestTime":"04:30 EDT","volume":1422,"amount":35465.032656,"timestamp":1783413007511,"change":0.17999999999999972,"changeRate":0.007252215954875089},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.82,"latestTime":"04:30 EDT","volume":1422,"amount":35465.032656,"timestamp":1783413007511,"change":0.17999999999999972,"changeRate":0.007252215954875089},"postHourTrading":{"tag":"盘后","latestPrice":24.8799,"preClose":24.82,"latestTime":"19:59 EDT","volume":2962825,"amount":73537506.057257,"timestamp":1783382372099,"change":0.059899999999998954,"changeRate":0.0024133763094278384},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.81999969482422,"latestTime":"20260707 04:00 EDT","volume":2404,"amount":59877,"timestamp":1783411201679,"change":0.12000083923339844,"changeRate":0.004834844508818529},"impliedVol":0.3313,"impliedVolPercentile":0.636},{"symbol":"DHR","nameCN":"丹納赫","changeRate":-0.021775,"change":-4.31,"latestPrice":193.62,"close":193.62,"volume":4663820,"market":"US","high":196.6,"low":189.78,"preClose":197.93,"open":195.31,"turnoverRate":0.007219,"peRate":37.390506,"amplitude":0.034457,"marketValue":136763402388.06,"askSize":7,"bidSize":26,"askPrice":194.76,"bidPrice":194.4,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.0131,"changeRate20Day":0.037398,"changeRate60Day":-0.0131,"changeRateWTD":-0.021775,"changeRateMTD":0.016485,"changeRateQTD":0.016485,"changeRateYTD":-0.154202,"amount":901946536.933289,"eps":5.17832,"lyrEps":5.070857,"lyrPeRate":38.182895,"pbRate":2.582927,"volumeRatio":1.077814,"committee":0.575758,"roa":0.041897,"roe":0.070799,"changeRate5Min":-0.000077,"earningDate":1784563200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.408643,"divideRate":0.007275,"floatMarketCap":125081382478.08,"shortable":3,"shares":706349563,"floatShares":646014784,"hourTrading":{"tag":"盘前","latestPrice":194.75,"preClose":193.62,"latestTime":"04:29 EDT","volume":370,"amount":72085.768,"timestamp":1783412962937,"change":1.1299999999999955,"changeRate":0.00583617394897219},"preHourTrading":{"tag":"盘前","latestPrice":194.75,"preClose":193.62,"latestTime":"04:29 EDT","volume":370,"amount":72085.768,"timestamp":1783412962937,"change":1.1299999999999955,"changeRate":0.00583617394897219},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:45 EDT","volume":625042,"amount":121020683.35822,"timestamp":1783381531396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.38999938964844,"preClose":193.6199951171875,"latestTime":"20260707 04:00 EDT","volume":260,"amount":50508,"timestamp":1783411201557,"change":0.7700042724609375,"changeRate":0.0039768840609405885},"impliedVol":0.3625,"impliedVolPercentile":0.88},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.022147,"change":-8.1,"latestPrice":357.64,"close":357.64,"volume":682879,"market":"US","high":366.42,"low":357.1,"preClose":365.74,"open":364.87,"turnoverRate":0.009736,"peRate":47.797249,"amplitude":0.025483,"marketValue":25266405875.8,"askSize":9,"bidSize":12,"askPrice":359.75,"bidPrice":355.93,"week52High":367.66,"week52Low":206.8,"changeRate5Day":0.019353,"changeRate20Day":0.127064,"changeRate60Day":0.344865,"changeRateWTD":-0.022147,"changeRateMTD":-0.003788,"changeRateQTD":-0.003788,"changeRateYTD":0.299847,"amount":245221165.354126,"eps":7.482439,"lyrEps":6.79,"lyrPeRate":52.671576,"pbRate":8.449173,"volumeRatio":0.79246,"committee":0.142857,"roa":0.11214,"roe":0.19131,"changeRate5Min":-0.003275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.002405,"floatMarketCap":25084619252,"shortable":3,"shares":70647595,"floatShares":70139300,"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.64,"latestTime":"19:50 EDT","volume":23993,"amount":8580730.83016,"timestamp":1783381847195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.6400146484375,"preClose":357.6400146484375,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4393,"impliedVolPercentile":0.72},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.023558,"change":-2.79,"latestPrice":115.64,"close":115.64,"volume":3344143,"market":"US","high":117.67,"low":112.92,"preClose":118.43,"open":116.34,"turnoverRate":0.034102,"peRate":9.325868,"amplitude":0.040108,"marketValue":13182959884.36,"askSize":38,"bidSize":76,"askPrice":116.99,"bidPrice":115.45,"week52High":247,"week52Low":104.44,"changeRate5Day":-0.016416,"changeRate20Day":-0.074288,"changeRate60Day":-0.272063,"changeRateWTD":-0.023558,"changeRateMTD":0.012787,"changeRateQTD":0.012787,"changeRateYTD":-0.44353,"amount":384483039.028297,"eps":12.399918,"lyrEps":13.26,"lyrPeRate":8.720965,"pbRate":2.731879,"volumeRatio":0.942973,"committee":0.333333,"roa":0.160454,"roe":0.32027,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11339947500,"shortable":3,"shares":113999999,"floatShares":98062500,"hourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":115.64,"latestTime":"04:28 EDT","volume":699,"amount":80708.62302,"timestamp":1783412904673,"change":-0.09000000000000341,"changeRate":-0.0007782774126600088},"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":115.64,"latestTime":"04:28 EDT","volume":699,"amount":80708.62302,"timestamp":1783412904673,"change":-0.09000000000000341,"changeRate":-0.0007782774126600088},"postHourTrading":{"tag":"盘后","latestPrice":115.45,"preClose":115.64,"latestTime":"19:59 EDT","volume":66786,"amount":7722403.34857,"timestamp":1783382386048,"change":-0.18999999999999773,"changeRate":-0.0016430300933932699},"overnightTrading":{"tag":"夜盘","latestPrice":115.61000061035156,"preClose":115.63999938964844,"latestTime":"20260707 04:00 EDT","volume":2873,"amount":331667,"timestamp":1783411201683,"change":-0.029998779296875,"changeRate":-0.0002594152495261977},"impliedVol":0.4955,"impliedVolPercentile":0.584},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.02521,"change":-2.64,"latestPrice":102.08,"close":102.08,"volume":5709882,"market":"US","high":105.38,"low":101.78,"preClose":104.72,"open":105.09,"turnoverRate":0.004511,"peRate":44.470214,"amplitude":0.034377,"marketValue":130826177458.24,"askSize":26,"bidSize":1,"askPrice":103.02,"bidPrice":101.81,"week52High":106.15,"week52Low":58.5,"changeRate5Day":-0.02166,"changeRate20Day":0.076566,"changeRate60Day":0.295596,"changeRateWTD":-0.02521,"changeRateMTD":-0.013243,"changeRateQTD":-0.013243,"changeRateYTD":0.28629,"amount":585209148.328949,"eps":2.295469,"lyrEps":1.39,"lyrPeRate":73.438849,"pbRate":1.689039,"volumeRatio":0.861637,"committee":-0.925926,"roa":0.026656,"roe":0.037519,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6599,"divideRate":0.026057,"floatMarketCap":129203217950.4,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":102.37,"preClose":102.08,"latestTime":"04:10 EDT","volume":94,"amount":9640.44072,"timestamp":1783411832289,"change":0.29000000000000625,"changeRate":0.002840909090909152},"preHourTrading":{"tag":"盘前","latestPrice":102.37,"preClose":102.08,"latestTime":"04:10 EDT","volume":94,"amount":9640.44072,"timestamp":1783411832289,"change":0.29000000000000625,"changeRate":0.002840909090909152},"postHourTrading":{"tag":"盘后","latestPrice":102.44,"preClose":102.08,"latestTime":"19:59 EDT","volume":140645,"amount":14357200.0135,"timestamp":1783382387642,"change":0.35999999999999943,"changeRate":0.003526645768025073},"overnightTrading":{"tag":"夜盘","latestPrice":102.76000213623047,"preClose":102.08000183105469,"latestTime":"20260707 04:00 EDT","volume":244,"amount":25021,"timestamp":1783411201570,"change":0.6800003051757812,"changeRate":0.006661444876354931},"impliedVol":0.3672,"impliedVolPercentile":0.624},{"symbol":"HSY","nameCN":"好時","changeRate":-0.02542,"change":-4.63,"latestPrice":177.51,"close":177.51,"volume":2527982,"market":"US","high":183.3824,"low":176.67,"preClose":182.14,"open":182.11,"turnoverRate":0.017315,"peRate":33.044476,"amplitude":0.036853,"marketValue":35996387006.22,"askSize":11,"bidSize":11,"askPrice":178.39,"bidPrice":176.65,"week52High":239.48,"week52Low":160.07,"changeRate5Day":-0.008933,"changeRate20Day":-0.02846,"changeRate60Day":-0.150629,"changeRateWTD":-0.02542,"changeRateMTD":0.011741,"changeRateQTD":0.011741,"changeRateYTD":-0.024563,"amount":450608201.200653,"eps":5.371851,"lyrEps":4.34,"lyrPeRate":40.900922,"pbRate":7.604044,"volumeRatio":1.198021,"committee":0,"roa":0.078374,"roe":0.232336,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.031333,"floatMarketCap":25916460000,"shortable":3,"shares":202785122,"floatShares":146000000,"hourTrading":{"tag":"盘前","latestPrice":177.0147,"preClose":177.51,"latestTime":"04:12 EDT","volume":44,"amount":7859.79744,"timestamp":1783411933642,"change":-0.4952999999999861,"changeRate":-0.002790265337164025},"preHourTrading":{"tag":"盘前","latestPrice":177.0147,"preClose":177.51,"latestTime":"04:12 EDT","volume":44,"amount":7859.79744,"timestamp":1783411933642,"change":-0.4952999999999861,"changeRate":-0.002790265337164025},"postHourTrading":{"tag":"盘后","latestPrice":177.51,"preClose":177.51,"latestTime":"19:56 EDT","volume":123628,"amount":21945456.59354,"timestamp":1783382168584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":179.25,"preClose":177.50999450683594,"latestTime":"20260707 04:00 EDT","volume":3,"amount":538,"timestamp":1783411201388,"change":1.7400054931640625,"changeRate":0.009802295910144117},"impliedVol":0.3428,"impliedVolPercentile":0.792},{"symbol":"HRL","nameCN":"荷美爾","changeRate":-0.0288,"change":-0.72,"latestPrice":24.28,"close":24.28,"volume":5344171,"market":"US","high":24.92,"low":23.97,"preClose":25,"open":24.87,"turnoverRate":0.018422,"peRate":28.628192,"amplitude":0.038,"marketValue":13356605122.6,"askSize":19,"bidSize":82,"askPrice":24.37,"bidPrice":24.17,"week52High":31.86,"week52Low":19.7,"changeRate5Day":-0.084119,"changeRate20Day":0.042508,"changeRate60Day":0.121996,"changeRateWTD":-0.0288,"changeRateMTD":-0.021757,"changeRateQTD":-0.021757,"changeRateYTD":0.024473,"amount":129203780.008242,"eps":0.848115,"lyrEps":0.869189,"lyrPeRate":27.934086,"pbRate":1.68022,"volumeRatio":1.050735,"committee":0.623762,"roa":0.045822,"roe":0.058308,"changeRate5Min":0.004967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1645,"divideRate":0.047961,"floatMarketCap":7043698023.52,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.28,"latestTime":"04:27 EDT","volume":151,"amount":3678.370117,"timestamp":1783412859882,"change":0.0799999999999983,"changeRate":0.0032948929159801604},"preHourTrading":{"tag":"盘前","latestPrice":24.36,"preClose":24.28,"latestTime":"04:27 EDT","volume":151,"amount":3678.370117,"timestamp":1783412859882,"change":0.0799999999999983,"changeRate":0.0032948929159801604},"postHourTrading":{"tag":"盘后","latestPrice":24.248,"preClose":24.28,"latestTime":"19:59 EDT","volume":112820,"amount":2739268.0317,"timestamp":1783382375860,"change":-0.03200000000000003,"changeRate":-0.0013179571663920933},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.280000686645508,"latestTime":"20260707 04:00 EDT","volume":53,"amount":1291,"timestamp":1783411201619,"change":0.010000228881835938,"changeRate":0.00041187102961394336},"impliedVol":0.2616,"impliedVolPercentile":0.46},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.031564,"change":-4.11,"latestPrice":126.1,"close":126.1,"volume":5209916,"market":"US","high":129.99,"low":124.7,"preClose":130.21,"open":129.99,"turnoverRate":0.011506,"peRate":16.65968,"amplitude":0.040627,"marketValue":57098889309.8,"askSize":50,"bidSize":5,"askPrice":126.42,"bidPrice":125.98,"week52High":142.82,"week52Low":83.44,"changeRate5Day":-0.101788,"changeRate20Day":0.018167,"changeRate60Day":0.024204,"changeRateWTD":-0.031564,"changeRateMTD":-0.03453,"changeRateQTD":-0.03453,"changeRateYTD":0.290026,"amount":655871075.257507,"eps":7.569173,"lyrEps":8.13,"lyrPeRate":15.510455,"pbRate":3.482701,"volumeRatio":0.999379,"committee":-0.818182,"roa":0.056745,"roe":0.220151,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.036003,"floatMarketCap":57097641172,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":126.11,"preClose":126.1,"latestTime":"04:05 EDT","volume":130,"amount":16419.58955,"timestamp":1783411529206,"change":0.010000000000005116,"changeRate":0.00007930214115785184},"preHourTrading":{"tag":"盘前","latestPrice":126.11,"preClose":126.1,"latestTime":"04:05 EDT","volume":130,"amount":16419.58955,"timestamp":1783411529206,"change":0.010000000000005116,"changeRate":0.00007930214115785184},"postHourTrading":{"tag":"盘后","latestPrice":126.09,"preClose":126.1,"latestTime":"19:58 EDT","volume":93710,"amount":11817219.946898,"timestamp":1783382339674,"change":-0.009999999999990905,"changeRate":-0.00007930214115773914},"overnightTrading":{"tag":"夜盘","latestPrice":126.11000061035156,"preClose":126.0999984741211,"latestTime":"20260707 04:00 EDT","volume":34,"amount":4287,"timestamp":1783411201667,"change":0.01000213623046875,"changeRate":0.00007931908288263335},"impliedVol":0.4163,"impliedVolPercentile":0.696},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":-0.039842,"change":-1.41,"latestPrice":33.98,"close":33.98,"volume":17039697,"market":"US","high":35.35,"low":33.775,"preClose":35.39,"open":35.17,"turnoverRate":0.013377,"peRate":31.139972,"amplitude":0.044504,"marketValue":43587301320,"askSize":100,"bidSize":15,"askPrice":34.43,"bidPrice":34.02,"week52High":57.04,"week52Low":28.035,"changeRate5Day":0.019196,"changeRate20Day":0.20582,"changeRate60Day":0.005623,"changeRateWTD":-0.039842,"changeRateMTD":-0.000588,"changeRateQTD":-0.000588,"changeRateYTD":-0.081622,"amount":581707814.637291,"eps":1.091202,"lyrEps":1.14,"lyrPeRate":29.807018,"pbRate":18.103783,"volumeRatio":0.66013,"committee":-0.73913,"roa":0.135392,"roe":0.492323,"changeRate5Min":-0.004832,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43285284905.28,"shortable":3,"shares":1282734000,"floatShares":1273845936,"hourTrading":{"tag":"盘前","latestPrice":34.08,"preClose":33.98,"latestTime":"04:25 EDT","volume":5445,"amount":185186.76957,"timestamp":1783412720892,"change":0.10000000000000142,"changeRate":0.002942907592701631},"preHourTrading":{"tag":"盘前","latestPrice":34.08,"preClose":33.98,"latestTime":"04:25 EDT","volume":5445,"amount":185186.76957,"timestamp":1783412720892,"change":0.10000000000000142,"changeRate":0.002942907592701631},"postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":33.98,"latestTime":"19:59 EDT","volume":262747,"amount":8928858.24868,"timestamp":1783382373260,"change":0.05000000000000426,"changeRate":0.0014714537963509203},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":33.97999954223633,"latestTime":"20260707 04:00 EDT","volume":1103,"amount":37574,"timestamp":1783411201696,"change":0.06999969482421875,"changeRate":0.0020600263616016475},"impliedVol":0.4662,"impliedVolPercentile":0.756},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.049393,"change":-6.79,"latestPrice":130.68,"close":130.68,"volume":3584624,"market":"US","high":134.695,"low":128.68,"preClose":137.47,"open":134.45,"turnoverRate":0.0241,"peRate":12.445714,"amplitude":0.043755,"marketValue":22317325755.12,"askSize":16,"bidSize":50,"askPrice":132,"bidPrice":130.1,"week52High":178.135,"week52Low":126.45,"changeRate5Day":-0.106767,"changeRate20Day":-0.051531,"changeRate60Day":-0.130307,"changeRateWTD":-0.049393,"changeRateMTD":-0.060464,"changeRateQTD":-0.060464,"changeRateYTD":-0.052769,"amount":467478541.247314,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.598335,"pbRate":2.703295,"volumeRatio":1.023794,"committee":0.515152,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.006005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0772,"divideRate":0.0312,"floatMarketCap":19437575157,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘前","latestPrice":131.4171,"preClose":130.68,"latestTime":"04:23 EDT","volume":517,"amount":67962.59173,"timestamp":1783412634479,"change":0.7370999999999981,"changeRate":0.00564049586776858},"preHourTrading":{"tag":"盘前","latestPrice":131.4171,"preClose":130.68,"latestTime":"04:23 EDT","volume":517,"amount":67962.59173,"timestamp":1783412634479,"change":0.7370999999999981,"changeRate":0.00564049586776858},"postHourTrading":{"tag":"盘后","latestPrice":131.0377,"preClose":130.68,"latestTime":"19:59 EDT","volume":219752,"amount":28724531.84805,"timestamp":1783382391666,"change":0.35769999999999413,"changeRate":0.0027372206917661013},"overnightTrading":{"tag":"夜盘","latestPrice":131.52999877929688,"preClose":130.67999267578125,"latestTime":"20260707 04:00 EDT","volume":314,"amount":41129,"timestamp":1783411201612,"change":0.850006103515625,"changeRate":0.006504485392989737},"impliedVol":0.3336,"impliedVolPercentile":0.368}]}}}