美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,447.78

-0.3555-0.01%

漲家數：44

跌家數：52

平家數：1

市盈率：- -

高：2,454.78

開：2,451.29

低：2,445.91

收：2,448.17

成交量：1.86億

成交額：312.01億

市值：15.96萬億

流通市值：15.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

塔吉特 US TGT	103.065	-0.99%	-1.0350	72.14萬	7,432.13萬	466.68億
PNC金融 US PNC	221.43	-1.01%	-2.2700	26.58萬	5,901.80萬	868.36億
愛德華茲 US EW	82.75	-1.02%	-0.8500	39.66萬	3,292.98萬	480.20億
國際香料香精 US IFF	72.43	-1.07%	-0.7800	13.99萬	1,016.32萬	185.49億
荷美爾 US HRL	24.915	-1.13%	-0.2850	47.94萬	1,198.32萬	137.06億
歐澳遠東指數 ETF-iShares MSCI US EFA	100.935	-1.13%	-1.1550	575.14萬	5.81億	744.90億
iShares Core MSCI EAFE ETF US IEFA	94.25	-1.13%	-1.0800	341.80萬	3.23億	1,730.62億
艾利科技 US ALGN	165.015	-1.21%	-2.0250	9.73萬	1,605.28萬	118.40億
美國達樂公司 US DG	145.8	-1.26%	-1.8600	28.87萬	4,222.31萬	320.93億
愛德士實驗室 US IDXX	685.92	-1.27%	-8.8300	6.17萬	4,228.44萬	547.72億
lululemon athletica US LULU	183.69	-1.45%	-2.7000	55.12萬	1.02億	214.92億
丹納赫 US DHR	231.75	-1.70%	-4.0000	217.50萬	5.05億	1,636.97億
West Pharmaceutical Services Inc US WST	236.14	-1.74%	-4.1700	5.66萬	1,344.25萬	169.89億
美元樹公司 US DLTR	119.455	-1.96%	-2.3850	45.73萬	5,486.78萬	237.72億
拼多多 US PDD	104.065	-2.66%	-2.8450	309.56萬	3.26億	1,477.36億
HCA控股 US HCA	485.01	-4.12%	-20.8300	39.54萬	1.93億	1,106.76億
威富集團 US VFC	18.475	-8.90%	-1.8050	617.02萬	1.15億	72.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2447.811,"timestamp":1769614166991,"preClose":2448.1665,"halted":0,"volume":186048823,"delay":0,"changeRate":-0.000145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.355469,"latestTime":"01-28 10:29:27 EST","open":2451.2876,"high":2454.781,"low":2445.9072,"amount":31200873287.85996,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.002126,"increases":44,"decrements":52,"flats":0,"marketCap":15962419289088,"floatMarketCap":15060389037120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2454.781,"amplitude":0.003625,"preClose":2448.1665,"low":2445.9072,"pbRate":"4.443344","latestPrice":2447.7837,"volume":186103805,"delay":0,"open":2451.2876,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2396.87,"twentyDayClose":2405.9443,"sixtyDayClose":2404.6208,"secType":"PLATE","market":"US","turnoverRate":0.002127,"peRate":25.308141,"marketCap":15962220133376,"floatMarketCap":15060245784128,"timestamp":1769614169300,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":44,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.009942,"change":-1.035,"latestPrice":103.065,"close":103.065,"volume":721372,"market":"US","high":104.18,"low":102.53,"preClose":104.1,"open":104,"turnoverRate":0.001593,"peRate":12.486656,"amplitude":0.01585,"marketValue":46668493471.17,"askSize":19,"bidSize":413,"askPrice":103.11,"bidPrice":103.01,"week52High":145.08,"week52Low":83.44,"changeRate5Day":-0.028055,"changeRate20Day":0.050612,"changeRate60Day":0.10918,"changeRateWTD":-0.046577,"changeRateMTD":0.054373,"changeRateQTD":0.054373,"changeRateYTD":0.054373,"amount":74321288.679047,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":11.598907,"pbRate":3.010676,"volumeRatio":0.857697,"committee":0.912037,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.043662,"floatMarketCap":46667473333.799995,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":103.91,"preClose":104.1,"latestTime":"09:26 EST","volume":3976,"amount":412957.22048,"timestamp":1769610379230,"change":-0.18999999999999773,"changeRate":-0.001825168107588835},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104.1,"latestTime":"19:59 EST","volume":850963,"amount":88584673.4241,"timestamp":1769561947518,"change":-0.09999999999999432,"changeRate":-0.0009606147934677648},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.0999984741211,"latestTime":"20260128 04:00 EST","volume":1465,"amount":152421,"timestamp":1769590802283,"change":-0.09999847412109375,"changeRate":-0.0009606001497296182},"impliedVol":0.407,"impliedVolPercentile":0.5657},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.010148,"change":-2.27,"latestPrice":221.43,"close":221.43,"volume":265815,"market":"US","high":224.21,"low":221.19,"preClose":223.7,"open":224.21,"turnoverRate":0.000683,"peRate":13.334289,"amplitude":0.0135,"marketValue":86835634512,"askSize":180,"bidSize":131,"askPrice":221.58,"bidPrice":221.28,"week52High":227.78,"week52Low":145.12,"changeRate5Day":-0.018005,"changeRate20Day":0.044629,"changeRate60Day":0.214513,"changeRateWTD":0.009299,"changeRateMTD":0.060844,"changeRateQTD":0.060844,"changeRateYTD":0.060844,"amount":59018048.306351,"eps":16.60606,"lyrEps":16.714646,"lyrPeRate":13.247663,"pbRate":1.433286,"volumeRatio":0.49748,"committee":-0.706161,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.029806,"floatMarketCap":86219275028.37,"shortable":3,"shares":392158400,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":222.49,"preClose":223.7,"latestTime":"08:56 EST","volume":70016,"amount":15662549.09312,"timestamp":1769608565423,"change":-1.2099999999999795,"changeRate":-0.0054090299508269095},"postHourTrading":{"tag":"盘后","latestPrice":223.7,"preClose":223.7,"latestTime":"19:28 EST","volume":88957,"amount":19899201.6575,"timestamp":1769560119936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.97999572753906,"preClose":223.6999969482422,"latestTime":"20260128 04:00 EST","volume":10,"amount":2230,"timestamp":1769590801832,"change":-0.720001220703125,"changeRate":-0.0032186018351610117},"impliedVol":0.2275,"impliedVolPercentile":0.0876},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.010167,"change":-0.85,"latestPrice":82.75,"close":82.75,"volume":396554,"market":"US","high":83.68,"low":82.62,"preClose":83.6,"open":83.345,"turnoverRate":0.000691,"peRate":35.517658,"amplitude":0.012679,"marketValue":48019825000,"askSize":23,"bidSize":2,"askPrice":82.79,"bidPrice":82.74,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.028071,"changeRate20Day":-0.048194,"changeRate60Day":-0.008745,"changeRateWTD":-0.010877,"changeRateMTD":-0.029326,"changeRateQTD":-0.029326,"changeRateYTD":-0.029326,"amount":32929759.809982,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":11.847764,"pbRate":4.705519,"volumeRatio":0.753369,"committee":-0.84,"roa":0.077152,"roe":0.134918,"changeRate5Min":-0.001809,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47498500000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":84.08,"preClose":83.6,"latestTime":"08:29 EST","volume":21,"amount":1747.729935,"timestamp":1769606971343,"change":0.480000000000004,"changeRate":0.005741626794258421},"postHourTrading":{"tag":"盘后","latestPrice":83.14,"preClose":83.6,"latestTime":"19:52 EST","volume":71532,"amount":5979967.9588,"timestamp":1769561575082,"change":-0.45999999999999375,"changeRate":-0.005502392344497533},"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":83.5999984741211,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3935,"impliedVolPercentile":0.8606},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":-0.010654,"change":-0.78,"latestPrice":72.43,"close":72.43,"volume":139883,"market":"US","high":73.785,"low":72.255,"preClose":73.21,"open":73.59,"turnoverRate":0.000547,"peRate":0,"amplitude":0.020899,"marketValue":18549060730.97,"askSize":100,"bidSize":6,"askPrice":72.45,"bidPrice":72.37,"week52High":88,"week52Low":59.14,"changeRate5Day":0.015849,"changeRate20Day":0.06892,"changeRate60Day":0.147315,"changeRateWTD":-0.010924,"changeRateMTD":0.074789,"changeRateQTD":0.074789,"changeRateYTD":0.074789,"amount":10163241.883148,"eps":-1.845374,"lyrEps":0.949218,"lyrPeRate":76.304916,"pbRate":1.302511,"volumeRatio":0.545968,"committee":-0.886792,"roa":0.017522,"roe":-0.032321,"changeRate5Min":0.001244,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.02209,"floatMarketCap":18519525225.570004,"shortable":3,"shares":256096379,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":73.4,"preClose":73.21,"latestTime":"09:04 EST","volume":66,"amount":4819.79586,"timestamp":1769609042591,"change":0.19000000000001194,"changeRate":0.0025952738696900964},"postHourTrading":{"tag":"盘后","latestPrice":73.21,"preClose":73.21,"latestTime":"17:22 EST","volume":34464,"amount":2523107.99,"timestamp":1769552538190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.20999908447266,"preClose":73.20999908447266,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.4084,"impliedVolPercentile":0.8327},{"symbol":"HRL","nameCN":"荷美爾","changeRate":-0.01131,"change":-0.285,"latestPrice":24.915,"close":24.915,"volume":479375,"market":"US","high":25.3682,"low":24.885,"preClose":25.2,"open":25.1,"turnoverRate":0.001652,"peRate":28.664651,"amplitude":0.019175,"marketValue":13705923254.925,"askSize":140,"bidSize":200,"askPrice":24.92,"bidPrice":24.91,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.019853,"changeRate20Day":0.030823,"changeRate60Day":0.170268,"changeRateWTD":0.012805,"changeRateMTD":0.051266,"changeRateQTD":0.051266,"changeRateYTD":0.051266,"amount":11983192.764521,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.664652,"pbRate":1.73467,"volumeRatio":0.824867,"committee":0.176471,"roa":0.04476,"roe":0.060021,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.046562,"floatMarketCap":7227913354.86,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":25.031,"preClose":25.2,"latestTime":"09:23 EST","volume":1333,"amount":33505.51486,"timestamp":1769610196485,"change":-0.16900000000000048,"changeRate":-0.006706349206349225},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.2,"latestTime":"19:56 EST","volume":97379,"amount":2453868.0424,"timestamp":1769561794156,"change":-0.019999999999999574,"changeRate":-0.0007936507936507767},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":25.200000762939453,"latestTime":"20260128 04:00 EST","volume":357,"amount":8978,"timestamp":1769590802243,"change":-0.060001373291015625,"changeRate":-0.00238100680454173},"impliedVol":0.2399,"impliedVolPercentile":0.4263},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":-0.011314,"change":-1.155,"latestPrice":100.935,"close":100.935,"volume":5751396,"market":"US","high":101.355,"low":100.835,"preClose":102.09,"open":101.185,"turnoverRate":0.007793,"peRate":10.834536,"amplitude":0.005094,"marketValue":74490030000,"askSize":3100,"bidSize":7570,"askPrice":100.94,"bidPrice":100.93,"week52High":102.32,"week52Low":72.145,"changeRate5Day":0.019237,"changeRate20Day":0.048349,"changeRate60Day":0.065839,"changeRateWTD":0.009653,"changeRateMTD":0.051078,"changeRateQTD":0.051078,"changeRateYTD":0.051078,"amount":581281174.018433,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.834536,"pbRate":1.184651,"volumeRatio":1.984072,"committee":0.459459,"roa":0.018062,"roe":0.113258,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2465,"divideRate":0.032164,"floatMarketCap":74490030000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":101.2,"preClose":102.09,"latestTime":"09:29 EST","volume":1673,"amount":169549.11428,"timestamp":1769610599999,"change":-0.8900000000000006,"changeRate":-0.008717798021353713},"postHourTrading":{"tag":"盘后","latestPrice":102.01,"preClose":102.09,"latestTime":"19:52 EST","volume":69021,"amount":7047556.1211,"timestamp":1769561527306,"change":-0.0799999999999983,"changeRate":-0.0007836222940542491},"overnightTrading":{"tag":"夜盘","latestPrice":101.66000366210938,"preClose":102.08999633789062,"latestTime":"20260128 04:00 EST","volume":28,"amount":2856,"timestamp":1769590800739,"change":-0.42999267578125,"changeRate":-0.004211898238864551},"impliedVol":0.1613,"impliedVolPercentile":0.5538},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.011329,"change":-1.08,"latestPrice":94.25,"close":94.25,"volume":3417961,"market":"US","high":94.62,"low":94.1481,"preClose":95.33,"open":94.51,"turnoverRate":0.001861,"peRate":0,"amplitude":0.00495,"marketValue":173061850000,"askSize":2325,"bidSize":6395,"askPrice":94.25,"bidPrice":94.24,"week52High":95.5,"week52Low":66.95,"changeRate5Day":0.019691,"changeRate20Day":0.050373,"changeRate60Day":0.067384,"changeRateWTD":0.009857,"changeRateMTD":0.053543,"changeRateQTD":0.053543,"changeRateYTD":0.053543,"amount":322563863.055435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.569077,"committee":0.466743,"roa":0,"roe":0,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1745,"divideRate":0.033682,"floatMarketCap":173061850000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"preHourTrading":{"tag":"盘前","latestPrice":94.52,"preClose":95.33,"latestTime":"09:27 EST","volume":1382,"amount":130797.12352,"timestamp":1769610460004,"change":-0.8100000000000023,"changeRate":-0.008496800587433151},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.33,"latestTime":"19:56 EST","volume":320554,"amount":30530452.0938,"timestamp":1769561770632,"change":-0.060000000000002274,"changeRate":-0.0006293926361061814},"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":95.33000183105469,"latestTime":"20260128 04:00 EST","volume":45,"amount":4295,"timestamp":1769590800858,"change":0.6500015258789062,"changeRate":0.00681843609980045},"impliedVol":0.1487,"impliedVolPercentile":0.7211},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.012123,"change":-2.025,"latestPrice":165.015,"close":165.015,"volume":97284,"market":"US","high":167.53,"low":163.8,"preClose":167.04,"open":167.53,"turnoverRate":0.001439,"peRate":31.966542,"amplitude":0.02233,"marketValue":11839825424.925,"askSize":8,"bidSize":18,"askPrice":165.24,"bidPrice":164.76,"week52High":232.2,"week52Low":122,"changeRate5Day":-0.029038,"changeRate20Day":0.045457,"changeRate60Day":0.192047,"changeRateWTD":-0.022017,"changeRateMTD":0.056772,"changeRateQTD":0.056772,"changeRateYTD":0.056772,"amount":16052847.149963,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":29.323551,"pbRate":2.991775,"volumeRatio":0.960383,"committee":0.384615,"roa":0.063228,"roe":0.095774,"changeRate5Min":0.001852,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11153935626.974998,"shortable":3,"shares":71749995,"floatShares":67593465,"preHourTrading":{"tag":"盘前","latestPrice":168.69,"preClose":167.04,"latestTime":"09:22 EST","volume":46,"amount":7688.28958,"timestamp":1769610147402,"change":1.6500000000000057,"changeRate":0.009877873563218426},"postHourTrading":{"tag":"盘后","latestPrice":167.04,"preClose":167.04,"latestTime":"19:27 EST","volume":13769,"amount":2299953.44,"timestamp":1769560064668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.7899932861328,"preClose":167.0399932861328,"latestTime":"20260128 04:00 EST","volume":3,"amount":503,"timestamp":1769590802159,"change":0.75,"changeRate":0.004489942709200665},"impliedVol":0.5636,"impliedVolPercentile":0.7291},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.012597,"change":-1.86,"latestPrice":145.8,"close":145.8,"volume":288668,"market":"US","high":147.77,"low":145.62,"preClose":147.66,"open":147.35,"turnoverRate":0.001322,"peRate":25.174255,"amplitude":0.01456,"marketValue":32093331391.8,"askSize":3,"bidSize":4,"askPrice":145.91,"bidPrice":145.73,"week52High":154.75,"week52Low":69.32,"changeRate5Day":-0.009242,"changeRate20Day":0.060209,"changeRate60Day":0.464149,"changeRateWTD":-0.007623,"changeRateMTD":0.09814,"changeRateQTD":0.09814,"changeRateYTD":0.09814,"amount":42223143.643738,"eps":5.791631,"lyrEps":5.117647,"lyrPeRate":28.489655,"pbRate":3.920447,"volumeRatio":0.589645,"committee":-0.870968,"roa":0.04191,"roe":0.164498,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.016187,"floatMarketCap":31843523649.600002,"shortable":3,"shares":220118871,"floatShares":218405512,"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":147.66,"latestTime":"09:16 EST","volume":300,"amount":44185.26,"timestamp":1769609776773,"change":-0.6599999999999966,"changeRate":-0.004469727752945934},"postHourTrading":{"tag":"盘后","latestPrice":147.6648,"preClose":147.66,"latestTime":"19:41 EST","volume":711456,"amount":105054593.9751,"timestamp":1769560886085,"change":0.004800000000017235,"changeRate":0.000032507110930632775},"overnightTrading":{"tag":"夜盘","latestPrice":147.50999450683594,"preClose":147.66000366210938,"latestTime":"20260128 04:00 EST","volume":100,"amount":14744,"timestamp":1769590802248,"change":-0.1500091552734375,"changeRate":-0.0010159091937766958},"impliedVol":0.3898,"impliedVolPercentile":0.5259},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.01271,"change":-8.83,"latestPrice":685.92,"close":685.92,"volume":61655,"market":"US","high":694.7,"low":679.315,"preClose":694.75,"open":689.85,"turnoverRate":0.000779,"peRate":54.435119,"amplitude":0.022145,"marketValue":54771624273.6,"askSize":6,"bidSize":62,"askPrice":686.62,"bidPrice":685.45,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.015134,"changeRate20Day":-0.002864,"changeRate60Day":0.091291,"changeRateWTD":-0.011429,"changeRateMTD":0.01388,"changeRateQTD":0.01388,"changeRateYTD":0.01388,"amount":42284420.707703,"eps":12.600689,"lyrEps":10.76633,"lyrPeRate":63.709732,"pbRate":35.083343,"volumeRatio":0.961072,"committee":0.823529,"roa":0.240652,"roe":0.646333,"changeRate5Min":-0.000146,"earningDate":1769961600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54267916863.84,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":685.35,"preClose":694.75,"latestTime":"09:27 EST","volume":143,"amount":98140.59255,"timestamp":1769610470052,"change":-9.399999999999977,"changeRate":-0.013530046779417024},"postHourTrading":{"tag":"盘后","latestPrice":694.75,"preClose":694.75,"latestTime":"19:46 EST","volume":123335,"amount":85686959.214,"timestamp":1769561165625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":691.97998046875,"preClose":694.75,"latestTime":"20260128 04:00 EST","volume":18,"amount":12457,"timestamp":1769590802195,"change":-2.77001953125,"changeRate":-0.00398707381252249},"impliedVol":0.4575,"impliedVolPercentile":0.8884},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.014486,"change":-2.7,"latestPrice":183.69,"close":183.69,"volume":551196,"market":"US","high":187.4874,"low":183.43,"preClose":186.39,"open":186.935,"turnoverRate":0.005011,"peRate":12.684285,"amplitude":0.021768,"marketValue":21491730000,"askSize":43,"bidSize":10,"askPrice":183.83,"bidPrice":183.51,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":-0.032396,"changeRate20Day":-0.135739,"changeRate60Day":0.093263,"changeRateWTD":-0.038625,"changeRateMTD":-0.116068,"changeRateQTD":-0.116068,"changeRateYTD":-0.116068,"amount":101996121.684814,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":12.52545,"pbRate":4.773794,"volumeRatio":1.652291,"committee":-0.906977,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20205900000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":187.03,"preClose":186.39,"latestTime":"09:29 EST","volume":12259,"amount":2298576.72044,"timestamp":1769610570426,"change":0.6400000000000148,"changeRate":0.003433660604109742},"postHourTrading":{"tag":"盘后","latestPrice":186.2,"preClose":186.39,"latestTime":"19:59 EST","volume":236131,"amount":44019915.275,"timestamp":1769561960657,"change":-0.18999999999999773,"changeRate":-0.001019367991845044},"overnightTrading":{"tag":"夜盘","latestPrice":186.47999572753906,"preClose":186.38999938964844,"latestTime":"20260128 04:00 EST","volume":2487,"amount":463482,"timestamp":1769590802304,"change":0.089996337890625,"changeRate":0.00048283887647044616},"impliedVol":0.413,"impliedVolPercentile":0.2869},{"symbol":"DHR","nameCN":"丹納赫","changeRate":-0.016967,"change":-4,"latestPrice":231.75,"close":231.75,"volume":2175026,"market":"US","high":235.07,"low":228,"preClose":235.75,"open":229,"turnoverRate":0.003414,"peRate":47.619125,"amplitude":0.029989,"marketValue":163696511225.25,"askSize":23,"bidSize":6,"askPrice":231.9,"bidPrice":231.56,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.042553,"changeRate20Day":0.004856,"changeRate60Day":0.077656,"changeRateWTD":-0.013872,"changeRateMTD":0.012362,"changeRateQTD":0.012362,"changeRateYTD":0.012362,"amount":504953114.853821,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":43.449413,"pbRate":3.205273,"volumeRatio":3.563773,"committee":-0.586207,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.003073,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005307,"floatMarketCap":147654137754,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":227.85,"preClose":235.75,"latestTime":"09:29 EST","volume":476089,"amount":112067560.93156,"timestamp":1769610567067,"change":-7.900000000000006,"changeRate":-0.03351007423117712},"postHourTrading":{"tag":"盘后","latestPrice":235.8314,"preClose":235.75,"latestTime":"19:59 EST","volume":254161,"amount":59918807.5631,"timestamp":1769561963694,"change":0.08140000000000214,"changeRate":0.00034528101802758064},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":235.75,"latestTime":"20260128 04:00 EST","volume":224,"amount":52515,"timestamp":1769590802234,"change":-1.75,"changeRate":-0.007423117709437964},"impliedVol":0.2381,"impliedVolPercentile":0.0319},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.017353,"change":-4.17,"latestPrice":236.14,"close":236.14,"volume":56599,"market":"US","high":239.06,"low":235.57,"preClose":240.31,"open":238.59,"turnoverRate":0.000793,"peRate":34.976044,"amplitude":0.014523,"marketValue":16988717309.68,"askSize":57,"bidSize":8,"askPrice":236.45,"bidPrice":235.84,"week52High":348.9,"week52Low":187.43,"changeRate5Day":-0.074541,"changeRate20Day":-0.143179,"changeRate60Day":-0.152222,"changeRateWTD":-0.002197,"changeRateMTD":-0.141746,"changeRateQTD":-0.141746,"changeRateYTD":-0.141746,"amount":13442480.998947,"eps":6.751478,"lyrEps":6.749315,"lyrPeRate":34.987254,"pbRate":5.567333,"volumeRatio":0.270981,"committee":-0.753846,"roa":0.102221,"roe":0.169446,"changeRate5Min":-0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003557,"floatMarketCap":16863326025.119999,"shortable":3,"shares":71943412,"floatShares":71412408,"preHourTrading":{"tag":"盘前","latestPrice":240.39,"preClose":240.31,"latestTime":"09:06 EST","volume":61,"amount":14788.59051,"timestamp":1769609171935,"change":0.07999999999998408,"changeRate":0.0003329033331945574},"postHourTrading":{"tag":"盘后","latestPrice":240.53,"preClose":240.53,"latestTime":"18:04 EST","volume":136051,"amount":32724352.58,"timestamp":1769555057613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.52999877929688,"preClose":240.52999877929688,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.5485,"impliedVolPercentile":0.8765},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.019575,"change":-2.385,"latestPrice":119.455,"close":119.455,"volume":457339,"market":"US","high":121.55,"low":119.175,"preClose":121.84,"open":121.5,"turnoverRate":0.002541,"peRate":0,"amplitude":0.019493,"marketValue":23771545000,"askSize":206,"bidSize":198,"askPrice":119.52,"bidPrice":119.39,"week52High":142.4,"week52Low":61.8,"changeRate5Day":-0.101437,"changeRate20Day":-0.036109,"changeRate60Day":0.209059,"changeRateWTD":-0.073418,"changeRateMTD":-0.0289,"changeRateQTD":-0.0289,"changeRateYTD":-0.0289,"amount":54867787.333336,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":6.861069,"volumeRatio":0.706684,"committee":-0.019802,"roa":0.051106,"roe":0.20067,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21501900000,"shortable":3,"shares":199000000,"floatShares":180000000,"preHourTrading":{"tag":"盘前","latestPrice":121.22,"preClose":121.84,"latestTime":"09:28 EST","volume":422,"amount":51180.896812,"timestamp":1769610480061,"change":-0.6200000000000045,"changeRate":-0.005088640840446524},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.84,"latestTime":"19:44 EST","volume":417792,"amount":50903472.8831,"timestamp":1769561074309,"change":-0.8400000000000034,"changeRate":-0.006894287590282365},"overnightTrading":{"tag":"夜盘","latestPrice":121.98999786376953,"preClose":121.83999633789062,"latestTime":"20260128 04:00 EST","volume":189,"amount":22976,"timestamp":1769590802287,"change":0.15000152587890625,"changeRate":0.0012311353446114457},"impliedVol":0.4083,"impliedVolPercentile":0.4661},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.026611,"change":-2.845,"latestPrice":104.065,"close":104.065,"volume":3095562,"market":"US","high":107.235,"low":104.01,"preClose":106.91,"open":106.96,"turnoverRate":0.003994,"peRate":10.74986,"amplitude":0.030166,"marketValue":147735509068.03,"askSize":710,"bidSize":140,"askPrice":104.1,"bidPrice":104.06,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.017513,"changeRate20Day":-0.088349,"changeRate60Day":-0.234872,"changeRateWTD":-0.021762,"changeRateMTD":-0.082238,"changeRateQTD":-0.082238,"changeRateYTD":-0.082238,"amount":325664213.067078,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.350058,"pbRate":0.377451,"volumeRatio":2.657499,"committee":-0.45641,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.0034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80660249103.45999,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.91,"latestTime":"09:29 EST","volume":151883,"amount":16307119.539975,"timestamp":1769610586409,"change":0.07000000000000739,"changeRate":0.0006547563371060461},"postHourTrading":{"tag":"盘后","latestPrice":106.77,"preClose":106.91,"latestTime":"19:59 EST","volume":357833,"amount":38255025.22,"timestamp":1769561997906,"change":-0.14000000000000057,"changeRate":-0.0013095126742119594},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":106.91000366210938,"latestTime":"20260128 04:00 EST","volume":87214,"amount":9354430,"timestamp":1769590802307,"change":0.48999786376953125,"changeRate":0.004583274221168083},"impliedVol":0.4037,"impliedVolPercentile":0.4781},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.041179,"change":-20.83,"latestPrice":485.01,"close":485.01,"volume":395426,"market":"US","high":500.925,"low":484.265,"preClose":505.84,"open":500.925,"turnoverRate":0.002535,"peRate":17.120014,"amplitude":0.032935,"marketValue":110676323439,"askSize":2,"bidSize":21,"askPrice":485.32,"bidPrice":484.87,"week52High":527.5549,"week52Low":295,"changeRate5Day":0.042046,"changeRate20Day":0.023185,"changeRate60Day":0.03901,"changeRateWTD":0.030008,"changeRateMTD":0.038877,"changeRateQTD":0.038877,"changeRateYTD":0.038877,"amount":193242494.752197,"eps":28.33,"lyrEps":22.273523,"lyrPeRate":21.775181,"pbRate":-20.745328,"volumeRatio":1.80835,"committee":0.826087,"roa":0.121984,"roe":136.316831,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005814,"floatMarketCap":75661560000,"shortable":3,"shares":228193900,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":503.05,"preClose":505.84,"latestTime":"09:16 EST","volume":552,"amount":276202.9704,"timestamp":1769609770763,"change":-2.7899999999999636,"changeRate":-0.005515578048394677},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.84,"latestTime":"19:48 EST","volume":68633,"amount":34717135.6018,"timestamp":1769561299611,"change":0.160000000000025,"changeRate":0.00031630555116247234},"overnightTrading":{"tag":"夜盘","latestPrice":500.5400085449219,"preClose":505.8399963378906,"latestTime":"20260128 04:00 EST","volume":225,"amount":112880,"timestamp":1769590802284,"change":-5.29998779296875,"changeRate":-0.010477597325911074},"impliedVol":0.2449,"impliedVolPercentile":0.0837},{"symbol":"VFC","nameCN":"威富集團","changeRate":-0.089004,"change":-1.805,"latestPrice":18.475,"close":18.475,"volume":6170248,"market":"US","high":19.23,"low":17.8,"preClose":20.28,"open":18.03,"turnoverRate":0.015935,"peRate":79.723653,"amplitude":0.070513,"marketValue":7218639904.05,"askSize":833,"bidSize":133,"askPrice":18.48,"bidPrice":18.47,"week52High":29.02,"week52Low":9.41,"changeRate5Day":-0.053535,"changeRate20Day":0.016786,"changeRate60Day":0.314011,"changeRateWTD":-0.064083,"changeRateMTD":0.021847,"changeRateQTD":0.021847,"changeRateYTD":0.021847,"amount":114707641.626373,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.884539,"volumeRatio":5.218585,"committee":-0.724638,"roa":0.029702,"roe":0.063933,"changeRate5Min":0.004076,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.019486,"floatMarketCap":7153833446.85,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":20.28,"latestTime":"09:29 EST","volume":146713,"amount":2845022.111176,"timestamp":1769610597096,"change":-2.370000000000001,"changeRate":-0.11686390532544383},"postHourTrading":{"tag":"盘后","latestPrice":20.1492,"preClose":20.28,"latestTime":"19:59 EST","volume":56801,"amount":1150979.2044,"timestamp":1769561957613,"change":-0.1308000000000007,"changeRate":-0.006449704142011868},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.280000686645508,"latestTime":"20260128 04:00 EST","volume":5123,"amount":103103,"timestamp":1769590802199,"change":-0.010000228881835938,"changeRate":-0.0004931079163336096},"impliedVol":0.5062,"impliedVolPercentile":0.0518}]}}}