美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,168.05

-32.4766-1.48%

漲家數：22

跌家數：73

平家數：2

市盈率：- -

高：2,200.13

開：2,200.13

低：2,164.48

收：2,200.52

成交量：8.69億

成交額：1,568.30億

市值：14.13萬億

流通市值：13.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

達登飯店 US DRI	192.49	-3.21%	-6.3800	145.21萬	2.82億	221.63億
丹納赫 US DHR	181.52	-3.27%	-6.1300	585.76萬	10.68億	1,282.17億
愛德華茲 US EW	79.34	-3.36%	-2.7600	487.39萬	3.87億	460.41億
直覺外科公司 US ISRG	452.66	-3.39%	-15.8900	210.72萬	9.57億	1,604.66億
貝萊德 US BLK	933.85	-3.57%	-34.6100	87.76萬	8.26億	1,456.81億
雅詩蘭黛 US EL	67.23	-3.61%	-2.5200	419.51萬	2.84億	242.27億
lululemon athletica US LULU	145.85	-3.66%	-5.5400	369.49萬	5.39億	169.19億
陸金所 US LU	1.82	-3.70%	-0.0700	108.95萬	200.69萬	15.77億
墨式燒烤 US CMG	30.86	-4.07%	-1.3100	1,549.58萬	4.80億	401.93億
百特國際 US BAX	15.97	-4.20%	-0.7000	651.76萬	1.05億	82.09億
花旗 US C	107.38	-4.47%	-5.0300	2,314.30萬	25.10億	1,877.00億
蔚來 US NIO	5.31	-4.50%	-0.2500	3,697.69萬	2.00億	131.34億
星巴克 US SBUX	86.81	-4.83%	-4.4100	1,243.36萬	10.84億	987.12億
Aptiv PLC US APTV	67.04	-5.51%	-3.9100	275.85萬	1.87億	142.63億
德康醫療 US DXCM	62.25	-5.81%	-3.8400	431.02萬	2.70億	239.58億
艾利科技 US ALGN	166.38	-6.17%	-10.9500	129.41萬	2.16億	118.60億
Teladoc Health Inc. US TDOC	5.14	-6.88%	-0.3800	453.55萬	2,361.84萬	9.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2168.0452,"timestamp":1774641599999,"preClose":2200.5217,"halted":0,"volume":869493932,"delay":0,"changeRate":-0.014759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.476563,"latestTime":"03-27 16:00:00 EDT","open":2200.128,"high":2200.128,"low":2164.4824,"amount":156829534907.1467,"amplitude":0.016199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.952695,"peRate":22.30863,"turnoverRate":0.009935,"increases":22,"decrements":73,"flats":1,"marketCap":14132171779136,"floatMarketCap":13267884320544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2200.128,"amplitude":0.016199,"preClose":2200.5217,"low":2164.4824,"pbRate":"3.952695","latestPrice":2168.0452,"volume":869493932,"delay":0,"open":2200.128,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2206.4802,"twentyDayClose":2371.9434,"sixtyDayClose":2403.0552,"secType":"PLATE","market":"US","turnoverRate":0.009935,"peRate":22.30863,"marketCap":14132171779136,"floatMarketCap":13267884320544,"timestamp":1774641599999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DRI","nameCN":"達登飯店","changeRate":-0.032081,"change":-6.38,"latestPrice":192.49,"close":192.49,"volume":1452103,"market":"US","high":199,"low":191.676,"preClose":198.87,"open":198,"turnoverRate":0.012612,"peRate":20.354289,"amplitude":0.036828,"marketValue":22163154040.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.052007,"changeRate20Day":-0.099883,"changeRate60Day":0.040768,"changeRateWTD":-0.052007,"changeRateMTD":-0.099883,"changeRateQTD":0.046028,"changeRateYTD":0.046028,"amount":281552947.138382,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":21.705706,"pbRate":10.533818,"volumeRatio":0.651498,"roa":0.072549,"roe":0.515393,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.030651,"floatMarketCap":22163154040.010002,"shortable":3,"shares":115139249,"floatShares":115139249,"hourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":192.49,"latestTime":"18:38 EDT","volume":80638,"amount":15521916.5,"timestamp":1774651126587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.35,"preClose":198.87,"latestTime":"08:28 EDT","volume":132,"amount":26099.5218,"timestamp":1774614491987,"change":-1.5200000000000102,"changeRate":-0.007643183989540957},"postHourTrading":{"tag":"盘后","latestPrice":192.49,"preClose":192.49,"latestTime":"18:38 EDT","volume":80638,"amount":15521916.5,"timestamp":1774651126587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.49000549316406,"preClose":192.49000549316406,"latestTime":"20260329 20:32 EDT","volume":0,"amount":0,"timestamp":1774830744022,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.7331},{"symbol":"DHR","nameCN":"丹納赫","changeRate":-0.032667,"change":-6.13,"latestPrice":181.52,"close":181.52,"volume":5857609,"market":"US","high":186.005,"low":181.01,"preClose":187.65,"open":184.73,"turnoverRate":0.009194,"peRate":35.947757,"amplitude":0.026619,"marketValue":128216572675.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.041352,"changeRate20Day":-0.138245,"changeRate60Day":-0.213075,"changeRateWTD":-0.041352,"changeRateMTD":-0.138245,"changeRateQTD":-0.207059,"changeRateYTD":-0.207059,"amount":1068197871.056168,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":35.79671,"pbRate":2.44064,"volumeRatio":1.332003,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001265,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.007051,"floatMarketCap":115651258188.16,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":181.52,"preClose":181.52,"latestTime":"19:59 EDT","volume":1022963,"amount":185688276.6853,"timestamp":1774655990393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.99,"preClose":187.65,"latestTime":"09:29 EDT","volume":596,"amount":110529.54696,"timestamp":1774618199083,"change":-2.6599999999999966,"changeRate":-0.014175326405542215},"postHourTrading":{"tag":"盘后","latestPrice":181.52,"preClose":181.52,"latestTime":"19:59 EDT","volume":1022963,"amount":185688276.6853,"timestamp":1774655990393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":181.52000427246094,"latestTime":"20260329 20:31 EDT","volume":12,"amount":2184,"timestamp":1774830668525,"change":-0.5200042724609375,"changeRate":-0.002864721574600741},"impliedVol":0.3792,"impliedVolPercentile":0.9203},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.033618,"change":-2.76,"latestPrice":79.34,"close":79.34,"volume":4873944,"market":"US","high":81.84,"low":78.565,"preClose":82.1,"open":81.8,"turnoverRate":0.008491,"peRate":43.35519,"amplitude":0.03989,"marketValue":46041002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.038303,"changeRate20Day":-0.082456,"changeRate60Day":-0.079582,"changeRateWTD":-0.038303,"changeRateMTD":-0.082456,"changeRateQTD":-0.069326,"changeRateYTD":-0.069326,"amount":386990677.628906,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.287209,"pbRate":4.453742,"volumeRatio":1.097549,"roa":0.07653,"roe":0.103526,"changeRate5Min":-0.005391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45541160000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":79.34,"preClose":79.34,"latestTime":"17:36 EDT","volume":237305,"amount":18827775.65,"timestamp":1774647404685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.1,"preClose":82.1,"latestTime":"08:05 EDT","volume":1,"amount":82.1,"timestamp":1774613114904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.34,"preClose":79.34,"latestTime":"17:36 EDT","volume":237305,"amount":18827775.65,"timestamp":1774647404685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":79.33999633789062,"latestTime":"20260329 20:25 EDT","volume":139,"amount":10947,"timestamp":1774830305394,"change":-0.5799942016601562,"changeRate":-0.007310237313222143},"impliedVol":0.3774,"impliedVolPercentile":0.8167},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.033913,"change":-15.89,"latestPrice":452.66,"close":452.66,"volume":2107201,"market":"US","high":466.2117,"low":451.56,"preClose":468.55,"open":465.42,"turnoverRate":0.005944,"peRate":57.517155,"amplitude":0.03127,"marketValue":160466192404.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.052953,"changeRate20Day":-0.100991,"changeRate60Day":-0.209507,"changeRateWTD":-0.052953,"changeRateMTD":-0.100991,"changeRateQTD":-0.200756,"changeRateYTD":-0.200756,"amount":956509387.61554,"eps":7.87,"lyrEps":7.87,"lyrPeRate":57.517154,"pbRate":9.002816,"volumeRatio":1.303084,"roa":0.09392,"roe":0.166898,"changeRate5Min":-0.001015,"earningDate":1776700800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160466192404.18002,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":451.36,"preClose":452.66,"latestTime":"19:59 EDT","volume":112806,"amount":51060580.5766,"timestamp":1774655995480,"change":-1.3000000000000114,"changeRate":-0.0028719126938541316},"preHourTrading":{"tag":"盘前","latestPrice":466.06,"preClose":468.55,"latestTime":"09:29 EDT","volume":622,"amount":290838.64128,"timestamp":1774618141168,"change":-2.490000000000009,"changeRate":-0.005314267420766213},"postHourTrading":{"tag":"盘后","latestPrice":451.36,"preClose":452.66,"latestTime":"19:59 EDT","volume":112806,"amount":51060580.5766,"timestamp":1774655995480,"change":-1.3000000000000114,"changeRate":-0.0028719126938541316},"overnightTrading":{"tag":"夜盘","latestPrice":450.760009765625,"preClose":452.6600036621094,"latestTime":"20260329 20:19 EDT","volume":164,"amount":73796,"timestamp":1774829976256,"change":-1.899993896484375,"changeRate":-0.004197397342625916},"impliedVol":0.4186,"impliedVolPercentile":0.8884},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.035737,"change":-34.61,"latestPrice":933.85,"close":933.85,"volume":877588,"market":"US","high":961.48,"low":930,"preClose":968.46,"open":959.8,"turnoverRate":0.006094,"peRate":26.447181,"amplitude":0.032505,"marketValue":145680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.025117,"changeRate20Day":-0.121686,"changeRate60Day":-0.137966,"changeRateWTD":-0.025117,"changeRateMTD":-0.121686,"changeRateQTD":-0.12752,"changeRateYTD":-0.12752,"amount":825833768.909668,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.447182,"pbRate":2.606653,"volumeRatio":0.966199,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022316,"floatMarketCap":134474400000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"preHourTrading":{"tag":"盘前","latestPrice":959,"preClose":968.46,"latestTime":"09:25 EDT","volume":687,"amount":659661.7968,"timestamp":1774617940425,"change":-9.460000000000036,"changeRate":-0.009768085413956216},"postHourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"overnightTrading":{"tag":"夜盘","latestPrice":933.16,"preClose":933.85,"latestTime":"20260329 20:34 EDT","volume":65,"amount":60725,"timestamp":1774830842566,"change":-0.6900000000000546,"changeRate":-0.0007388766932591471},"impliedVol":0.4464,"impliedVolPercentile":0.9761},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.036129,"change":-2.52,"latestPrice":67.23,"close":67.23,"volume":4195124,"market":"US","high":69.225,"low":67.02,"preClose":69.75,"open":69,"turnoverRate":0.017994,"peRate":0,"amplitude":0.031613,"marketValue":24227018935.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.217528,"changeRate20Day":-0.385859,"changeRate60Day":-0.364796,"changeRateWTD":-0.217528,"changeRateMTD":-0.385859,"changeRateQTD":-0.358002,"changeRateYTD":-0.358002,"amount":284364191.252564,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.010176,"volumeRatio":0.443124,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.020824,"floatMarketCap":15673894430.310001,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":66.8923,"preClose":67.23,"latestTime":"19:59 EDT","volume":411218,"amount":27645764.4052,"timestamp":1774655981457,"change":-0.3376999999999981,"changeRate":-0.005023055183697726},"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":69.75,"latestTime":"09:28 EDT","volume":2986,"amount":206719.036176,"timestamp":1774618115769,"change":-1,"changeRate":-0.014336917562724014},"postHourTrading":{"tag":"盘后","latestPrice":66.8923,"preClose":67.23,"latestTime":"19:59 EDT","volume":411218,"amount":27645764.4052,"timestamp":1774655981457,"change":-0.3376999999999981,"changeRate":-0.005023055183697726},"overnightTrading":{"tag":"夜盘","latestPrice":66.69,"preClose":67.23,"latestTime":"20260329 20:34 EDT","volume":399,"amount":26755,"timestamp":1774830868448,"change":-0.5400000000000063,"changeRate":-0.008032128514056318},"impliedVol":0.648,"impliedVolPercentile":0.8805},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.036594,"change":-5.54,"latestPrice":145.85,"close":145.85,"volume":3694928,"market":"US","high":150.52,"low":143.96,"preClose":151.39,"open":150.36,"turnoverRate":0.03359,"peRate":10.999246,"amplitude":0.043332,"marketValue":16918599854.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.25,"week52Low":143.96,"changeRate5Day":-0.104226,"changeRate20Day":-0.212345,"changeRate60Day":-0.307685,"changeRateWTD":-0.104226,"changeRateMTD":-0.212345,"changeRateQTD":-0.298157,"changeRateYTD":-0.298157,"amount":539466873.796631,"eps":13.26,"lyrEps":13.26,"lyrPeRate":10.999246,"pbRate":3.409743,"volumeRatio":1.245848,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16043500000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":145.85,"latestTime":"19:59 EDT","volume":122469,"amount":17850314.1281,"timestamp":1774655959431,"change":-1.049999999999983,"changeRate":-0.007199177236887096},"preHourTrading":{"tag":"盘前","latestPrice":150.21,"preClose":151.39,"latestTime":"09:29 EDT","volume":16172,"amount":2436041.08072,"timestamp":1774618199999,"change":-1.1799999999999784,"changeRate":-0.00779443820595798},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":145.85,"latestTime":"19:59 EDT","volume":122469,"amount":17850314.1281,"timestamp":1774655959431,"change":-1.049999999999983,"changeRate":-0.007199177236887096},"overnightTrading":{"tag":"夜盘","latestPrice":144.9,"preClose":145.85,"latestTime":"20260329 20:34 EDT","volume":1217,"amount":176216.36690000002,"timestamp":1774830841422,"change":-0.9499999999999886,"changeRate":-0.0065135413095645436},"impliedVol":0.4909,"impliedVolPercentile":0.494},{"symbol":"LU","nameCN":"陸金所","changeRate":-0.037037,"change":-0.07,"latestPrice":1.82,"close":1.82,"volume":1089450,"market":"US","high":1.88,"low":1.81,"preClose":1.89,"open":1.86,"turnoverRate":0.004706,"peRate":0,"amplitude":0.037037,"marketValue":1577373783.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.112195,"changeRate20Day":-0.3,"changeRate60Day":-0.291829,"changeRateWTD":-0.112195,"changeRateMTD":-0.3,"changeRateQTD":-0.289063,"changeRateYTD":-0.289063,"amount":2006883.014381,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.01929,"volumeRatio":0.323939,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421313854.78,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:29 EDT","volume":11869,"amount":21601.58,"timestamp":1774646961834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.89,"latestTime":"09:06 EDT","volume":1755,"amount":3306.871386,"timestamp":1774616798128,"change":-0.010000000000000009,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:29 EDT","volume":11869,"amount":21601.58,"timestamp":1774646961834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260329 20:32 EDT","volume":0,"amount":0,"timestamp":1774830744022,"change":0,"changeRate":0},"impliedVol":1.0857,"impliedVolPercentile":0.9283},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":-0.040721,"change":-1.31,"latestPrice":30.86,"close":30.86,"volume":15495841,"market":"US","high":32.01,"low":30.77,"preClose":32.17,"open":32.01,"turnoverRate":0.011898,"peRate":27.070176,"amplitude":0.038545,"marketValue":40192773780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.075217,"changeRate20Day":-0.170876,"changeRate60Day":-0.166847,"changeRateWTD":-0.075217,"changeRateMTD":-0.170876,"changeRateQTD":-0.165946,"changeRateYTD":-0.165946,"amount":480442034.886721,"eps":1.14,"lyrEps":1.14,"lyrPeRate":27.070175,"pbRate":14.199348,"volumeRatio":0.958447,"roa":0.138783,"roe":0.47355,"changeRate5Min":0.000973,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40192773780,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.86,"latestTime":"19:59 EDT","volume":1354789,"amount":41808786.2811,"timestamp":1774655968781,"change":-0.08999999999999986,"changeRate":-0.0029163966299416673},"preHourTrading":{"tag":"盘前","latestPrice":32.03,"preClose":32.17,"latestTime":"09:28 EDT","volume":8914,"amount":286388.876118,"timestamp":1774618139548,"change":-0.14000000000000057,"changeRate":-0.004351880634131195},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.86,"latestTime":"19:59 EDT","volume":1354789,"amount":41808786.2811,"timestamp":1774655968781,"change":-0.08999999999999986,"changeRate":-0.0029163966299416673},"overnightTrading":{"tag":"夜盘","latestPrice":30.729999542236328,"preClose":30.860000610351562,"latestTime":"20260329 20:30 EDT","volume":1417,"amount":43673,"timestamp":1774830621371,"change":-0.13000106811523438,"changeRate":-0.004212607438239237},"impliedVol":0.5107,"impliedVolPercentile":0.8247},{"symbol":"BAX","nameCN":"百特國際","changeRate":-0.041992,"change":-0.7,"latestPrice":15.97,"close":15.97,"volume":6517633,"market":"US","high":16.66,"low":15.87,"preClose":16.67,"open":16.59,"turnoverRate":0.012742,"peRate":0,"amplitude":0.047391,"marketValue":8209471205.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.515,"week52Low":15.87,"changeRate5Day":-0.011146,"changeRate20Day":-0.216004,"changeRate60Day":-0.172539,"changeRateWTD":-0.011146,"changeRateMTD":-0.216004,"changeRateQTD":-0.164312,"changeRateYTD":-0.164312,"amount":104654796.460987,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.339447,"volumeRatio":0.589547,"roa":0.028279,"roe":-0.137132,"changeRate5Min":-0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022542,"floatMarketCap":8168957024.64,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":15.921,"preClose":15.97,"latestTime":"19:57 EDT","volume":219652,"amount":3507833.4084,"timestamp":1774655859917,"change":-0.049000000000001265,"changeRate":-0.003068252974326942},"preHourTrading":{"tag":"盘前","latestPrice":16.655,"preClose":16.67,"latestTime":"09:12 EDT","volume":621,"amount":10361.71413,"timestamp":1774617144582,"change":-0.015000000000000568,"changeRate":-0.0008998200359928354},"postHourTrading":{"tag":"盘后","latestPrice":15.921,"preClose":15.97,"latestTime":"19:57 EDT","volume":219652,"amount":3507833.4084,"timestamp":1774655859917,"change":-0.049000000000001265,"changeRate":-0.003068252974326942},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20260329 20:32 EDT","volume":0,"amount":0,"timestamp":1774830744070,"change":0,"changeRate":0},"impliedVol":0.6057,"impliedVolPercentile":0.9801},{"symbol":"C","nameCN":"花旗","changeRate":-0.044747,"change":-5.03,"latestPrice":107.38,"close":107.38,"volume":23142971,"market":"US","high":111.855,"low":106.96,"preClose":112.41,"open":111.07,"turnoverRate":0.01324,"peRate":15.361946,"amplitude":0.043546,"marketValue":187700240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.01954,"changeRate20Day":-0.025501,"changeRate60Day":-0.083867,"changeRateWTD":-0.01954,"changeRateMTD":-0.025501,"changeRateQTD":-0.079784,"changeRateYTD":-0.079784,"amount":2509540139.051468,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.357218,"pbRate":0.97638,"volumeRatio":1.366588,"roa":0.00577,"roe":0.068314,"changeRate5Min":0,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021606,"floatMarketCap":187700240000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.38,"latestTime":"19:59 EDT","volume":896482,"amount":96263183.5298,"timestamp":1774655992135,"change":-0.3299999999999983,"changeRate":-0.00307319798845221},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":112.41,"latestTime":"09:26 EDT","volume":44973,"amount":5044979.215188,"timestamp":1774617971810,"change":-0.8100000000000023,"changeRate":-0.007205764611689372},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.38,"latestTime":"19:59 EDT","volume":896482,"amount":96263183.5298,"timestamp":1774655992135,"change":-0.3299999999999983,"changeRate":-0.00307319798845221},"overnightTrading":{"tag":"夜盘","latestPrice":105.94999694824219,"preClose":107.37999725341797,"latestTime":"20260329 20:23 EDT","volume":537,"amount":57068,"timestamp":1774830220413,"change":-1.4300003051757812,"changeRate":-0.013317194465939172},"impliedVol":0.5039,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.044964,"change":-0.25,"latestPrice":5.31,"close":5.31,"volume":36976853,"market":"US","high":5.54,"low":5.29,"preClose":5.56,"open":5.53,"turnoverRate":0.020844,"peRate":0,"amplitude":0.044964,"marketValue":13134031925.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.022099,"changeRate20Day":0.090349,"changeRate60Day":-0.034545,"changeRateWTD":-0.022099,"changeRateMTD":0.090349,"changeRateQTD":0.041176,"changeRateYTD":0.041176,"amount":199569041.78199,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.157629,"volumeRatio":0.968268,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419939994.689999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.03989999999999938,"changeRate":-0.007176258992805645},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"overnightTrading":{"tag":"夜盘","latestPrice":5.32,"preClose":5.31,"latestTime":"20260329 20:34 EDT","volume":47237,"amount":249187.38576449998,"timestamp":1774830877492,"change":0.010000000000000675,"changeRate":0.0018832391713748918},"impliedVol":0.7462,"impliedVolPercentile":0.3944},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.048345,"change":-4.41,"latestPrice":86.81,"close":86.81,"volume":12433568,"market":"US","high":90.95,"low":85.6,"preClose":91.22,"open":90.75,"turnoverRate":0.010959,"peRate":72.341664,"amplitude":0.058649,"marketValue":98711651000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.062021,"changeRate20Day":-0.114364,"changeRate60Day":0.018299,"changeRateWTD":-0.062021,"changeRateMTD":-0.114364,"changeRateQTD":0.030875,"changeRateYTD":0.030875,"amount":1083909419.106445,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":53.122288,"pbRate":-11.767217,"volumeRatio":1.52493,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.028338,"floatMarketCap":98491996525.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.81,"latestTime":"19:59 EDT","volume":507315,"amount":44029076.9957,"timestamp":1774655996891,"change":-0.12000000000000455,"changeRate":-0.0013823292247437454},"preHourTrading":{"tag":"盘前","latestPrice":90.75,"preClose":91.22,"latestTime":"09:27 EDT","volume":3490,"amount":318136.7434,"timestamp":1774618070030,"change":-0.46999999999999886,"changeRate":-0.005152378864284136},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.81,"latestTime":"19:59 EDT","volume":507315,"amount":44029076.9957,"timestamp":1774655996891,"change":-0.12000000000000455,"changeRate":-0.0013823292247437454},"overnightTrading":{"tag":"夜盘","latestPrice":86.21,"preClose":86.81,"latestTime":"20260329 20:34 EDT","volume":1192,"amount":102348.77944,"timestamp":1774830895752,"change":-0.6000000000000085,"changeRate":-0.006911646123718564},"impliedVol":0.4431,"impliedVolPercentile":0.8566},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.055109,"change":-3.91,"latestPrice":67.04,"close":67.04,"volume":2758502,"market":"US","high":70.29,"low":66.96,"preClose":70.95,"open":69.93,"turnoverRate":0.013073,"peRate":89.386667,"amplitude":0.046934,"marketValue":14262652803.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":47.19,"changeRate5Day":-0.015565,"changeRate20Day":-0.088387,"changeRate60Day":-0.128218,"changeRateWTD":-0.015565,"changeRateMTD":-0.088387,"changeRateQTD":-0.118938,"changeRateYTD":-0.118938,"amount":187300858.901535,"eps":0.75,"lyrEps":0.75,"lyrPeRate":89.386667,"pbRate":1.54911,"volumeRatio":0.912185,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14145440000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":67.04,"latestTime":"19:00 EDT","volume":60665,"amount":4067007.74,"timestamp":1774652416079,"change":-0.44000000000001194,"changeRate":-0.0065632458233891985},"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":70.95,"latestTime":"09:29 EDT","volume":22,"amount":1550.27994,"timestamp":1774618150252,"change":-1.490000000000009,"changeRate":-0.02100070472163508},"postHourTrading":{"tag":"盘后","latestPrice":66.6,"preClose":67.04,"latestTime":"19:00 EDT","volume":60665,"amount":4067007.74,"timestamp":1774652416079,"change":-0.44000000000001194,"changeRate":-0.0065632458233891985},"overnightTrading":{"tag":"夜盘","latestPrice":67.04000091552734,"preClose":67.04000091552734,"latestTime":"20260329 20:32 EDT","volume":0,"amount":0,"timestamp":1774830744011,"change":0,"changeRate":0},"impliedVol":0.4073,"impliedVolPercentile":0.6096},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.058103,"change":-3.84,"latestPrice":62.25,"close":62.25,"volume":4310200,"market":"US","high":65.91,"low":61.99,"preClose":66.09,"open":65.91,"turnoverRate":0.011283,"peRate":29.791545,"amplitude":0.059313,"marketValue":23957836414.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.070202,"changeRate20Day":-0.152254,"changeRate60Day":-0.071727,"changeRateWTD":-0.070202,"changeRateMTD":-0.152254,"changeRateQTD":-0.062076,"changeRateYTD":-0.062076,"amount":270271329.081726,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":29.791545,"pbRate":8.724631,"volumeRatio":1.043596,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23779500000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":62.25,"latestTime":"19:35 EDT","volume":161619,"amount":10060117.6348,"timestamp":1774654515913,"change":-0.259999999999998,"changeRate":-0.004176706827309205},"preHourTrading":{"tag":"盘前","latestPrice":66.01,"preClose":66.09,"latestTime":"09:29 EDT","volume":661,"amount":43401.47152,"timestamp":1774618199999,"change":-0.0799999999999983,"changeRate":-0.0012104705704342304},"postHourTrading":{"tag":"盘后","latestPrice":61.99,"preClose":62.25,"latestTime":"19:35 EDT","volume":161619,"amount":10060117.6348,"timestamp":1774654515913,"change":-0.259999999999998,"changeRate":-0.004176706827309205},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":62.25,"latestTime":"20260329 20:32 EDT","volume":0,"amount":0,"timestamp":1774830744065,"change":0,"changeRate":0},"impliedVol":0.5045,"impliedVolPercentile":0.5936},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.061749,"change":-10.95,"latestPrice":166.38,"close":166.38,"volume":1294109,"market":"US","high":176.83,"low":163.78,"preClose":177.33,"open":175.51,"turnoverRate":0.019145,"peRate":29.447787,"amplitude":0.073592,"marketValue":11859921122.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.305,"week52Low":122,"changeRate5Day":-0.039266,"changeRate20Day":-0.124776,"changeRate60Day":0.052139,"changeRateWTD":-0.039266,"changeRateMTD":-0.124776,"changeRateQTD":0.065514,"changeRateYTD":0.065514,"amount":216201211.838577,"eps":5.65,"lyrEps":5.627388,"lyrPeRate":29.566115,"pbRate":2.928992,"volumeRatio":1.090277,"roa":0.069378,"roe":0.103871,"changeRate5Min":-0.001171,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11246200706.699999,"shortable":3,"shares":71282132,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":166.38,"preClose":166.38,"latestTime":"18:50 EDT","volume":119537,"amount":19888725.88,"timestamp":1774651814731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.7214,"preClose":177.33,"latestTime":"09:27 EDT","volume":150,"amount":26434.158,"timestamp":1774618067650,"change":-2.608600000000024,"changeRate":-0.014710426887723588},"postHourTrading":{"tag":"盘后","latestPrice":166.38,"preClose":166.38,"latestTime":"18:50 EDT","volume":119537,"amount":19888725.88,"timestamp":1774651814731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.49000549316406,"preClose":166.3800048828125,"latestTime":"20260329 20:24 EDT","volume":6,"amount":981,"timestamp":1774830252390,"change":-2.8899993896484375,"changeRate":-0.0173698720088629},"impliedVol":0.5574,"impliedVolPercentile":0.7689},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.068841,"change":-0.38,"latestPrice":5.14,"close":5.14,"volume":4535453,"market":"US","high":5.47,"low":5.12,"preClose":5.52,"open":5.44,"turnoverRate":0.025951,"peRate":0,"amplitude":0.063406,"marketValue":916957670.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.039252,"changeRate20Day":-0.022814,"changeRate60Day":-0.265714,"changeRateWTD":-0.039252,"changeRateMTD":-0.022814,"changeRateQTD":-0.265714,"changeRateYTD":-0.265714,"amount":23618438.453841,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.661726,"volumeRatio":0.990651,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898314160.88,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.1395,"preClose":5.14,"latestTime":"19:58 EDT","volume":120187,"amount":617806.1238,"timestamp":1774655930265,"change":-0.0004999999999997229,"changeRate":-0.00009727626459138578},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.52,"latestTime":"09:29 EDT","volume":13884,"amount":75563.917135,"timestamp":1774618191132,"change":-0.07999999999999918,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":5.1395,"preClose":5.14,"latestTime":"19:58 EDT","volume":120187,"amount":617806.1238,"timestamp":1774655930265,"change":-0.0004999999999997229,"changeRate":-0.00009727626459138578},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.139999866485596,"latestTime":"20260329 20:28 EDT","volume":605,"amount":3052,"timestamp":1774830484837,"change":-0.06999969482421875,"changeRate":-0.013618618023832766},"impliedVol":0.8399,"impliedVolPercentile":0.5976}]}}}