美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

橋水持倉

2,196.67

+11.420.52%

漲家數：67

跌家數：30

平家數：1

市盈率：- -

高：2,204.00

開：2,186.81

低：2,186.81

收：2,185.25

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Teladoc Health Inc. US TDOC	7.27	+4.91%	+0.3400	527.96萬	3,828.64萬	12.75億
塔吉特 US TGT	97.32	+4.06%	+3.80	782.28萬	7.56億	442.19億
布朗霍文 US BF.B	28.11	+3.16%	+0.8600	1,238.93萬	3.47億	132.87億
星巴克 US SBUX	89.64	+3.05%	+2.65	877.29萬	7.83億	1,018.67億
West Pharmaceutical Services Inc US WST	224.69	+2.80%	+6.11	97.61萬	2.18億	161.43億
美國合眾銀行 US USB	44.77	+2.50%	+1.09	764.77萬	3.41億	697.53億
PNC金融 US PNC	178.63	+2.25%	+3.93	132.68萬	2.36億	706.60億
花旗 US C	78.26	+2.07%	+1.59	1,151.52萬	8.99億	1,461.69億
丹納赫 US DHR	196.02	+2.01%	+3.87	280.22萬	5.49億	1,402.86億
美國銀行 US BAC	44.97	+1.93%	+0.8500	3,701.25萬	16.63億	3,387.08億
富國銀行 US WFC	76.33	+1.91%	+1.43	1,098.80萬	8.37億	2,483.92億
Aptiv PLC US APTV	66.64	+1.77%	+1.16	143.05萬	9,516.51萬	145.10億
雅詩蘭黛 US EL	68.46	+1.50%	+1.01	226.40萬	1.54億	246.29億
嗶哩嗶哩 US BILI	18.75	+1.46%	+0.2700	342.46萬	6,351.43萬	77.32億
摩根大通 US JPM	265.73	+1.44%	+3.78	773.81萬	20.56億	7,384.89億
江森自控 US JCI	103.79	+1.44%	+1.47	368.76萬	3.82億	682.99億
碧迪醫療 US BDX	173.45	+1.42%	+2.42	203.62萬	3.52億	497.12億
Yum Brands US YUM	144.83	+1.36%	+1.95	136.79萬	1.98億	402.58億
高盛 US GS	614	+1.34%	+8.12	167.61萬	10.30億	1,884.00億
拼多多 US PDD	100.6	+1.28%	+1.27	548.41萬	5.48億	1,428.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2196.6704,"timestamp":1749239999999,"preClose":2185.2544,"halted":0,"volume":616034894,"delay":0,"changeRate":0.005224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.416016,"latestTime":"06-06 16:00:00 EDT","open":2186.8096,"high":2204.0007,"low":2186.8064,"amount":101426841854.09901,"amplitude":0.007868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.305992,"peRate":23.47841,"turnoverRate":0.007015,"increases":66,"decrements":31,"flats":0,"marketCap":14418611263360,"floatMarketCap":13674101805184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2204.0007,"amplitude":0.007868,"preClose":2185.2544,"low":2186.8064,"pbRate":"4.305992","latestPrice":2196.6704,"volume":616034894,"delay":0,"open":2186.8096,"prevYearClose":2045.045,"prevWeekClose":2174.4263,"prevMonthClose":2174.4263,"prevQuarterClose":2034.2539,"fiveDayClose":2174.4263,"twentyDayClose":2112.3086,"sixtyDayClose":2011.9668,"secType":"PLATE","market":"US","turnoverRate":0.007015,"peRate":23.47841,"marketCap":14418611263360,"floatMarketCap":13674101805184,"timestamp":1749239999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":67,"down":30,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","shortMargin":0.3,"floatShares":164870792,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"volumeRatio":1.025908,"changeRateMTD":0.050578,"dividePrice":0,"high":7.42,"changeRateQTD":-0.086683,"changeRateWTD":0.050578,"week52Low":6.35,"changeRateYTD":-0.20022,"changeRate5Min":0.004838,"askSize":0,"floatMarketCap":1198610657.84,"latestPrice":7.27,"askPrice":0,"peRate":0,"eps":-5.880051,"divideRate":0,"bidPrice":0,"market":"US","volume":5279645,"preHourTrading":{"tag":"盘前","latestPrice":7.0876,"preClose":6.925,"latestTime":"09:25 EDT","volume":20431,"amount":143542.234019,"timestamp":1749216351686},"changeRate60Day":-0.181306,"changeRate5Day":0.050578,"roa":-0.030045,"roe":-0.54488,"lyrEps":-5.870198,"shares":175434773,"amplitude":0.052727,"preClose":6.93,"low":7.0546,"lyrPeRate":0,"pbRate":0.893752,"impliedVol":0.8189,"week52High":15.21,"changeRate":0.049062,"longInitialMargin":0.25,"amount":38286353.414636,"changeRate20Day":0.026836,"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.269999980926514,"latestTime":"20250608 23:24 EDT","volume":200,"amount":1469,"timestamp":1749439470976},"bidSize":0,"change":0.34,"marketValue":1275410799.71,"shortable":3,"turnoverRate":0.032023,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.27,"latestTime":"19:58 EDT","volume":115324,"amount":838296.0836,"timestamp":1749254315863},"open":7.07,"impliedVolPercentile":0.388},{"symbol":"TGT","shortMargin":0.3,"floatShares":452952232,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.32,"latestTime":"19:59 EDT","volume":303353,"amount":29519478.9291,"timestamp":1749254380383},"volumeRatio":1.339893,"changeRateMTD":0.035209,"dividePrice":4.46,"high":97.36,"changeRateQTD":-0.067459,"changeRateWTD":0.035209,"week52Low":87.35,"changeRateYTD":-0.280071,"changeRate5Min":0.000771,"askSize":0,"floatMarketCap":44081311218.24,"latestPrice":97.32,"askPrice":0,"peRate":10.693123,"eps":9.101176,"divideRate":0.045828,"bidPrice":0,"market":"US","volume":7822813,"preHourTrading":{"tag":"盘前","latestPrice":94.9,"preClose":93.515,"latestTime":"09:29 EDT","volume":19287,"amount":1816748.02989,"timestamp":1749216598101},"changeRate60Day":-0.092841,"changeRate5Day":0.035209,"roa":0.066384,"roe":0.290756,"lyrEps":8.885751,"shares":454365901,"amplitude":0.031116,"preClose":93.52,"low":94.45,"lyrPeRate":10.952366,"pbRate":2.958379,"impliedVol":0.3589,"week52High":167.4,"changeRate":0.040633,"longInitialMargin":0.25,"amount":755718817.659447,"changeRate20Day":0.004024,"overnightTrading":{"tag":"夜盘","latestPrice":97.12999725341797,"preClose":97.31999969482422,"latestTime":"20250608 23:27 EDT","volume":239,"amount":23181,"timestamp":1749439650169},"bidSize":0,"change":3.800003,"marketValue":44218889485.32,"shortable":3,"turnoverRate":0.017271,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":97.32,"latestTime":"19:59 EDT","volume":303353,"amount":29519478.9291,"timestamp":1749254380383},"open":94.52,"impliedVolPercentile":0.572},{"symbol":"BF.B","shortMargin":0.3,"floatShares":335029827,"nameCN":"布朗霍文","postHourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.11,"latestTime":"19:59 EDT","volume":91728,"amount":2578942.9526,"timestamp":1749254364293},"volumeRatio":1.534048,"changeRateMTD":-0.156869,"dividePrice":0.8799,"high":28.28,"changeRateQTD":-0.171774,"changeRateWTD":-0.156869,"week52Low":27.03,"changeRateYTD":-0.259874,"changeRate5Min":-0.001953,"askSize":0,"floatMarketCap":9417688436.97,"latestPrice":28.11,"askPrice":0,"peRate":13.447798,"eps":2.090305,"divideRate":0.031302,"bidPrice":0,"market":"US","volume":12389313,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.245,"latestTime":"09:29 EDT","volume":20656,"amount":566643.75768,"timestamp":1749216571067},"changeRate60Day":-0.17807,"changeRate5Day":-0.156869,"roa":0.08945,"roe":0.231424,"lyrEps":2.149481,"shares":472669145,"amplitude":0.025321,"preClose":27.25,"low":27.59,"lyrPeRate":13.077575,"pbRate":3.327506,"impliedVol":0.335,"week52High":49.89,"changeRate":0.03156,"longInitialMargin":0.25,"amount":347323919.64707,"changeRate20Day":-0.191544,"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.110000610351562,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903953},"bidSize":0,"change":0.860001,"marketValue":13286729665.949999,"shortable":3,"turnoverRate":0.03698,"hourTrading":{"tag":"盘后","latestPrice":28.22,"preClose":28.11,"latestTime":"19:59 EDT","volume":91728,"amount":2578942.9526,"timestamp":1749254364293},"open":27.59,"impliedVolPercentile":0.392},{"symbol":"SBUX","shortMargin":0.3,"floatShares":1134333911,"nameCN":"星巴克","postHourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.64,"latestTime":"19:59 EDT","volume":308873,"amount":27688298.5918,"timestamp":1749254396740},"volumeRatio":1.06822,"changeRateMTD":0.067778,"dividePrice":2.4,"high":89.89,"changeRateQTD":-0.086145,"changeRateWTD":0.067778,"week52Low":71.55,"changeRateYTD":-0.017644,"changeRate5Min":-0.000279,"askSize":0,"floatMarketCap":101681691782.04,"latestPrice":89.64,"askPrice":0,"peRate":32.604889,"eps":2.749281,"divideRate":0.026774,"bidPrice":0,"market":"US","volume":8772864,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":86.99,"latestTime":"09:29 EDT","volume":13528,"amount":1189428.56688,"timestamp":1749216590537},"changeRate60Day":-0.091701,"changeRate5Day":0.067778,"roa":0.089798,"roe":-0.366881,"lyrEps":3.317075,"shares":1136400000,"amplitude":0.018968,"preClose":86.99,"low":88.24,"lyrPeRate":27.023809,"pbRate":-13.363975,"impliedVol":0.325,"week52High":117.46,"changeRate":0.030463,"longInitialMargin":0.25,"amount":783241287.210938,"changeRate20Day":0.090644,"overnightTrading":{"tag":"夜盘","latestPrice":89.44999694824219,"preClose":89.63999938964844,"latestTime":"20250608 23:11 EDT","volume":356,"amount":31886,"timestamp":1749438714666},"bidSize":0,"change":2.650002,"marketValue":101866896000,"shortable":3,"turnoverRate":0.007734,"hourTrading":{"tag":"盘后","latestPrice":89.78,"preClose":89.64,"latestTime":"19:59 EDT","volume":308873,"amount":27688298.5918,"timestamp":1749254396740},"open":88.4,"impliedVolPercentile":0.444},{"symbol":"WST","shortMargin":0.3,"floatShares":71327811,"nameCN":"West Pharmaceutical Services Inc","postHourTrading":{"tag":"盘后","latestPrice":224.69,"preClose":224.69,"latestTime":"19:08 EDT","volume":14441,"amount":3244747.04,"timestamp":1749251331795},"volumeRatio":1.577727,"changeRateMTD":0.065639,"dividePrice":0.82,"high":225.21,"changeRateQTD":0.003618,"changeRateWTD":0.065639,"week52Low":187.43,"changeRateYTD":-0.314049,"changeRate5Min":0.00474,"askSize":0,"floatMarketCap":16026645853.59,"latestPrice":224.69,"askPrice":0,"peRate":35.252098,"eps":6.373805,"divideRate":0.003649,"bidPrice":0,"market":"US","volume":976059,"preHourTrading":{"tag":"盘前","latestPrice":220.51,"preClose":218.557,"latestTime":"08:59 EDT","volume":164,"amount":36030.62452,"timestamp":1749214755914},"changeRate60Day":0.002051,"changeRate5Day":0.065639,"roa":0.103299,"roe":0.174208,"lyrEps":6.749315,"shares":71845364,"amplitude":0.031613,"preClose":218.58,"low":218.3,"lyrPeRate":33.290786,"pbRate":6.016524,"impliedVol":0.346,"week52High":352.33,"changeRate":0.027953,"longInitialMargin":0.25,"amount":218145343.982574,"changeRate20Day":0.046335,"overnightTrading":{"tag":"夜盘","latestPrice":224.69000244140625,"preClose":224.69000244140625,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903957},"bidSize":0,"change":6.110001,"marketValue":16142934837.16,"shortable":3,"turnoverRate":0.013684,"hourTrading":{"tag":"盘后","latestPrice":224.69,"preClose":224.69,"latestTime":"19:08 EDT","volume":14441,"amount":3244747.04,"timestamp":1749251331795},"open":218.3,"impliedVolPercentile":0.464},{"symbol":"USB","shortMargin":0.3,"floatShares":1553363160,"nameCN":"美國合眾銀行","postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:47 EDT","volume":223492,"amount":10005731.587,"timestamp":1749253677743},"volumeRatio":0.97774,"changeRateMTD":0.02707,"dividePrice":1.99,"high":44.83,"changeRateQTD":0.060398,"changeRateWTD":0.02707,"week52Low":35.18,"changeRateYTD":-0.063977,"changeRate5Min":-0.000112,"askSize":0,"floatMarketCap":69544068673.20001,"latestPrice":44.77,"askPrice":0,"peRate":11.082528,"eps":4.039692,"divideRate":0.044449,"bidPrice":0,"market":"US","volume":7647703,"preHourTrading":{"tag":"盘前","latestPrice":44.4999,"preClose":43.69,"latestTime":"09:29 EDT","volume":438,"amount":19380.405,"timestamp":1749216552774},"changeRate60Day":0.074136,"changeRate5Day":0.02707,"roa":0.00988,"roe":0.115257,"lyrEps":3.78782,"shares":1558027583,"amplitude":0.013049,"preClose":43.68,"low":44.26,"lyrPeRate":11.819463,"pbRate":1.308979,"impliedVol":0.2923,"week52High":53.98,"changeRate":0.024954,"longInitialMargin":0.25,"amount":341234956.693745,"changeRate20Day":0.062411,"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":44.77000045776367,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903950},"bidSize":0,"change":1.09,"marketValue":69752894890.91,"shortable":3,"turnoverRate":0.004923,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:47 EDT","volume":223492,"amount":10005731.587,"timestamp":1749253677743},"open":44.41,"impliedVolPercentile":0.404},{"symbol":"PNC","shortMargin":0.3,"floatShares":392382259,"nameCN":"PNC金融","postHourTrading":{"tag":"盘后","latestPrice":177.56,"preClose":178.63,"latestTime":"17:14 EDT","volume":51507,"amount":9200427.434,"timestamp":1749244492827},"volumeRatio":0.591072,"changeRateMTD":0.027731,"dividePrice":6.35,"high":178.8,"changeRateQTD":0.016271,"changeRateWTD":0.027731,"week52Low":145.12,"changeRateYTD":-0.073736,"changeRate5Min":-0.000476,"askSize":0,"floatMarketCap":70091242925.17,"latestPrice":178.63,"askPrice":0,"peRate":12.623906,"eps":14.150137,"divideRate":0.035548,"bidPrice":0,"market":"US","volume":1326804,"preHourTrading":{"tag":"盘前","latestPrice":176.58,"preClose":174.7,"latestTime":"09:20 EDT","volume":59,"amount":10339.01073,"timestamp":1749216026035},"changeRate60Day":0.044559,"changeRate5Day":0.027731,"roa":0.010898,"roe":0.113294,"lyrEps":13.774436,"shares":395567009,"amplitude":0.016027,"preClose":174.7,"low":176,"lyrPeRate":12.968226,"pbRate":1.394957,"impliedVol":0.2596,"week52High":216.26,"changeRate":0.022496,"longInitialMargin":0.25,"amount":236249218.839478,"changeRate20Day":0.071373,"overnightTrading":{"tag":"夜盘","latestPrice":178.6300048828125,"preClose":178.6300048828125,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903974},"bidSize":0,"change":3.930008,"marketValue":70660134817.67,"shortable":3,"turnoverRate":0.003381,"hourTrading":{"tag":"盘后","latestPrice":177.56,"preClose":178.63,"latestTime":"17:14 EDT","volume":51507,"amount":9200427.434,"timestamp":1749244492827},"open":177.63,"impliedVolPercentile":0.324},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"花旗","postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"volumeRatio":1.023201,"changeRateMTD":0.039033,"dividePrice":2.21,"high":78.41,"changeRateQTD":0.102409,"changeRateWTD":0.039033,"week52Low":53.51,"changeRateYTD":0.111806,"changeRate5Min":-0.000575,"askSize":0,"floatMarketCap":145738560560.32,"latestPrice":78.26,"askPrice":0,"peRate":12.368892,"eps":6.327163,"divideRate":0.028239,"bidPrice":0,"market":"US","volume":11515154,"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":76.655,"latestTime":"09:29 EDT","volume":11279,"amount":871405.05053,"timestamp":1749216597085},"changeRate60Day":0.151729,"changeRate5Day":0.039033,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.01213,"preClose":76.67,"low":77.48,"lyrPeRate":12.986871,"pbRate":0.753222,"impliedVol":0.3012,"week52High":84.74,"changeRate":0.020738,"longInitialMargin":0.25,"amount":899295996.319458,"changeRate20Day":0.092406,"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":78.26000213623047,"latestTime":"20250608 23:18 EDT","volume":50,"amount":3928,"timestamp":1749439123707},"bidSize":0,"change":1.590004,"marketValue":146168837796.80002,"shortable":3,"turnoverRate":0.006184,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"open":77.71,"impliedVolPercentile":0.448},{"symbol":"DHR","shortMargin":0.3,"floatShares":636731309,"nameCN":"丹納赫","postHourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.02,"latestTime":"19:44 EDT","volume":145197,"amount":28461516.3704,"timestamp":1749253461772},"volumeRatio":0.746809,"changeRateMTD":0.032227,"dividePrice":1.13,"high":196.65,"changeRateQTD":-0.043805,"changeRateWTD":0.032227,"week52Low":171,"changeRateYTD":-0.146068,"changeRate5Min":0.000561,"askSize":0,"floatMarketCap":124812071190.18001,"latestPrice":196.02,"askPrice":0,"peRate":38.01174,"eps":5.156828,"divideRate":0.005765,"bidPrice":0,"market":"US","volume":2802240,"preHourTrading":{"tag":"盘前","latestPrice":193.3,"preClose":192.13,"latestTime":"09:26 EDT","volume":596,"amount":115364.40624,"timestamp":1749216414179},"changeRate60Day":-0.043618,"changeRate5Day":0.032227,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.019516,"preClose":192.15,"low":192.9,"lyrPeRate":36.75061,"pbRate":2.758866,"impliedVol":0.3072,"week52High":281.7,"changeRate":0.020141,"longInitialMargin":0.25,"amount":548968291.347656,"changeRate20Day":0.00616,"overnightTrading":{"tag":"夜盘","latestPrice":196.02000427246094,"preClose":196.02000427246094,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903950},"bidSize":0,"change":3.87001,"marketValue":140285553815.88,"shortable":3,"turnoverRate":0.004401,"hourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.02,"latestTime":"19:44 EDT","volume":145197,"amount":28461516.3704,"timestamp":1749253461772},"open":194.34,"impliedVolPercentile":0.704},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"美國銀行","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"volumeRatio":0.978827,"changeRateMTD":0.019035,"dividePrice":1.02,"high":45.165,"changeRateQTD":0.077642,"changeRateWTD":0.019035,"week52Low":33.065,"changeRateYTD":0.023208,"changeRate5Min":-0.001665,"askSize":0,"floatMarketCap":337449285732,"latestPrice":44.97,"askPrice":0,"peRate":13.425359,"eps":3.349631,"divideRate":0.022682,"bidPrice":0,"market":"US","volume":37012501,"preHourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":44.115,"latestTime":"09:29 EDT","volume":52416,"amount":2335540.439232,"timestamp":1749216599114},"changeRate60Day":0.126785,"changeRate5Day":0.019035,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.011899,"preClose":44.12,"low":44.64,"lyrPeRate":13.851776,"pbRate":1.2313,"impliedVol":0.3104,"week52High":48.08,"changeRate":0.019266,"longInitialMargin":0.25,"amount":1662778390.080494,"changeRate20Day":0.08101,"overnightTrading":{"tag":"夜盘","latestPrice":44.95,"preClose":44.97,"latestTime":"20250608 23:32 EDT","volume":22,"amount":989,"timestamp":1749439976489},"bidSize":0,"change":0.850002,"marketValue":338708468351.91,"shortable":3,"turnoverRate":0.004932,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"open":44.69,"impliedVolPercentile":0.628},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246428705,"nameCN":"富國銀行","postHourTrading":{"tag":"盘后","latestPrice":76.203,"preClose":76.33,"latestTime":"19:57 EDT","volume":761010,"amount":58087130.0725,"timestamp":1749254235044},"volumeRatio":0.602416,"changeRateMTD":0.020727,"dividePrice":1.55,"high":76.76,"changeRateQTD":0.06324,"changeRateWTD":0.020727,"week52Low":50.15,"changeRateYTD":0.086703,"changeRate5Min":-0.000589,"askSize":0,"floatMarketCap":247799903052.65,"latestPrice":76.33,"askPrice":0,"peRate":13.71015,"eps":5.567408,"divideRate":0.020307,"bidPrice":0,"market":"US","volume":10987999,"preHourTrading":{"tag":"盘前","latestPrice":76.2296,"preClose":74.93,"latestTime":"09:29 EDT","volume":16367,"amount":1240153.44986,"timestamp":1749216599640},"changeRate60Day":0.107355,"changeRate5Day":0.020727,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.012417,"preClose":74.9,"low":75.83,"lyrPeRate":14.055371,"pbRate":1.528734,"impliedVol":0.3027,"week52High":81.5,"changeRate":0.019092,"longInitialMargin":0.25,"amount":837041875.116119,"changeRate20Day":0.041195,"overnightTrading":{"tag":"夜盘","latestPrice":75.91000366210938,"preClose":76.33000183105469,"latestTime":"20250608 23:15 EDT","volume":65,"amount":4943,"timestamp":1749438919076},"bidSize":0,"change":1.43,"marketValue":248391746103.18,"shortable":3,"turnoverRate":0.003385,"hourTrading":{"tag":"盘后","latestPrice":76.203,"preClose":76.33,"latestTime":"19:57 EDT","volume":761010,"amount":58087130.0725,"timestamp":1749254235044},"open":76.15,"impliedVolPercentile":0.404},{"symbol":"APTV","shortMargin":0.3,"floatShares":216000000,"nameCN":"Aptiv PLC","postHourTrading":{"tag":"盘后","latestPrice":66.7001,"preClose":66.64,"latestTime":"18:27 EDT","volume":39115,"amount":2606635.45,"timestamp":1749248871568},"volumeRatio":0.610658,"changeRateMTD":-0.002545,"dividePrice":0.001,"high":66.87,"changeRateQTD":0.12,"changeRateWTD":-0.002545,"week52Low":47.19,"changeRateYTD":0.101852,"changeRate5Min":-0.000225,"askSize":0,"floatMarketCap":14394240000,"latestPrice":66.64,"askPrice":0,"peRate":10.499642,"eps":6.346883,"divideRate":0.000015,"bidPrice":0,"market":"US","volume":1430457,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":65.49,"latestTime":"09:29 EDT","volume":487,"amount":32043.24127,"timestamp":1749216583075},"changeRate60Day":0.045169,"changeRate5Day":-0.002545,"roa":0.057277,"roe":0.152372,"lyrEps":6.970122,"shares":217730489,"amplitude":0.012828,"preClose":65.48,"low":66.03,"lyrPeRate":9.560808,"pbRate":1.61919,"impliedVol":0.3825,"week52High":81.87,"changeRate":0.017715,"longInitialMargin":0.25,"amount":95165137.542801,"changeRate20Day":0.090493,"overnightTrading":{"tag":"夜盘","latestPrice":66.63999938964844,"preClose":66.63999938964844,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903945},"bidSize":0,"change":1.159996,"marketValue":14509559786.960001,"shortable":3,"turnoverRate":0.006622,"hourTrading":{"tag":"盘后","latestPrice":66.7001,"preClose":66.64,"latestTime":"18:27 EDT","volume":39115,"amount":2606635.45,"timestamp":1749248871568},"open":66.32,"impliedVolPercentile":0.312},{"symbol":"EL","shortMargin":0.3,"floatShares":233040281,"nameCN":"雅詩蘭黛","postHourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.46,"latestTime":"19:58 EDT","volume":80084,"amount":5482913.5581,"timestamp":1749254297394},"volumeRatio":0.66987,"changeRateMTD":0.022707,"dividePrice":1.71,"high":68.57,"changeRateQTD":0.037273,"changeRateWTD":0.022707,"week52Low":48.3701,"changeRateYTD":-0.086957,"changeRate5Min":0.001316,"askSize":0,"floatMarketCap":15953937637.259998,"latestPrice":68.46,"askPrice":0,"peRate":0,"eps":-2.420621,"divideRate":0.024978,"bidPrice":0,"market":"US","volume":2264029,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":67.45,"latestTime":"09:28 EDT","volume":3482,"amount":236987.28776,"timestamp":1749216514607},"changeRate60Day":0.030403,"changeRate5Day":0.022707,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.01957,"preClose":67.45,"low":67.25,"lyrPeRate":63.018364,"pbRate":5.668267,"impliedVol":0.4213,"week52High":122.4,"changeRate":0.014974,"longInitialMargin":0.25,"amount":154182064.216072,"changeRate20Day":0.117897,"overnightTrading":{"tag":"夜盘","latestPrice":68.30000305175781,"preClose":68.45999908447266,"latestTime":"20250608 23:25 EDT","volume":210,"amount":14383,"timestamp":1749439511038},"bidSize":0,"change":1.010002,"marketValue":24628620550.8,"shortable":3,"turnoverRate":0.009715,"hourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.46,"latestTime":"19:58 EDT","volume":80084,"amount":5482913.5581,"timestamp":1749254297394},"open":68.12,"impliedVolPercentile":0.232},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.97369,"changeRateMTD":0.02459,"dividePrice":0,"high":18.755,"changeRateQTD":-0.018838,"changeRateWTD":0.02459,"week52Low":12.72,"changeRateYTD":0.03534,"changeRate5Min":0.000801,"askSize":0,"floatMarketCap":5287500000,"latestPrice":18.75,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":3424593,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336,"timestamp":1749216480085},"changeRate60Day":-0.119305,"changeRate5Day":0.02459,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.027056,"preClose":18.48,"low":18.255,"lyrPeRate":0,"pbRate":0.537484,"impliedVol":0.5182,"week52High":31.77,"changeRate":0.01461,"longInitialMargin":0.25,"amount":63514322.556175,"changeRate20Day":0.048072,"overnightTrading":{"tag":"夜盘","latestPrice":19.07,"preClose":18.75,"latestTime":"20250608 23:33 EDT","volume":73188,"amount":1406554,"timestamp":1749439995215},"bidSize":0,"change":0.27,"marketValue":7732469268.75,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"open":18.52,"impliedVolPercentile":0.02},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764640695,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":265.33,"preClose":265.73,"latestTime":"19:59 EDT","volume":510444,"amount":135574811.7343,"timestamp":1749254369335},"volumeRatio":1.015949,"changeRateMTD":0.006553,"dividePrice":5.05,"high":266.65,"changeRateQTD":0.083286,"changeRateWTD":0.006553,"week52Low":190.88,"changeRateYTD":0.108548,"changeRate5Min":-0.000132,"askSize":0,"floatMarketCap":734647971882.3501,"latestPrice":265.73,"askPrice":0,"peRate":13.033502,"eps":20.388227,"divideRate":0.019004,"bidPrice":0,"market":"US","volume":7738134,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":262,"latestTime":"09:29 EDT","volume":10195,"amount":2695621.4129,"timestamp":1749216599999},"changeRate60Day":0.165994,"changeRate5Day":0.006553,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.009124,"preClose":261.95,"low":264.26,"lyrPeRate":13.429019,"pbRate":2.228559,"impliedVol":0.2557,"week52High":280.25,"changeRate":0.01443,"longInitialMargin":0.25,"amount":2056409582.798218,"changeRate20Day":0.048369,"overnightTrading":{"tag":"夜盘","latestPrice":265.6000061035156,"preClose":265.7300109863281,"latestTime":"20250608 23:04 EDT","volume":32,"amount":8469,"timestamp":1749438275367},"bidSize":0,"change":3.779999,"marketValue":738488778296.24,"shortable":3,"turnoverRate":0.002799,"hourTrading":{"tag":"盘后","latestPrice":265.33,"preClose":265.73,"latestTime":"19:59 EDT","volume":510444,"amount":135574811.7343,"timestamp":1749254369335},"open":264.33,"impliedVolPercentile":0.468},{"symbol":"JCI","shortMargin":0.3,"floatShares":655501780,"nameCN":"江森自控","postHourTrading":{"tag":"盘后","latestPrice":102.81,"preClose":103.79,"latestTime":"19:43 EDT","volume":494541,"amount":51327862.59,"timestamp":1749253392315},"volumeRatio":0.826462,"changeRateMTD":0.023873,"dividePrice":1.48,"high":103.84,"changeRateQTD":0.295594,"changeRateWTD":0.023873,"week52Low":64.31,"changeRateYTD":0.314963,"changeRate5Min":0.000289,"askSize":0,"floatMarketCap":68034529746.200005,"latestPrice":103.79,"askPrice":0,"peRate":27.658504,"eps":3.752553,"divideRate":0.01426,"bidPrice":0,"market":"US","volume":3687648,"preHourTrading":{"tag":"盘前","latestPrice":103.55,"preClose":102.315,"latestTime":"09:21 EDT","volume":1132,"amount":118444.266208,"timestamp":1749216090737},"changeRate60Day":0.319141,"changeRate5Day":0.023873,"roa":0.048442,"roe":0.131373,"lyrEps":2.530424,"shares":658047305,"amplitude":0.013067,"preClose":102.32,"low":102.503,"lyrPeRate":41.016841,"pbRate":4.321337,"impliedVol":0.2416,"week52High":103.84,"changeRate":0.014367,"longInitialMargin":0.25,"amount":381866090.081543,"changeRate20Day":0.137549,"overnightTrading":{"tag":"夜盘","latestPrice":103.79000091552734,"preClose":103.79000091552734,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903963},"bidSize":0,"change":1.470001,"marketValue":68298729785.950005,"shortable":3,"turnoverRate":0.005626,"hourTrading":{"tag":"盘后","latestPrice":102.81,"preClose":103.79,"latestTime":"19:43 EDT","volume":494541,"amount":51327862.59,"timestamp":1749253392315},"open":103.28,"impliedVolPercentile":0.192},{"symbol":"BDX","shortMargin":0.3,"floatShares":285927667,"nameCN":"碧迪醫療","postHourTrading":{"tag":"盘后","latestPrice":173.45,"preClose":173.45,"latestTime":"19:50 EDT","volume":49406,"amount":8569470.95,"timestamp":1749253809692},"volumeRatio":0.728711,"changeRateMTD":0.004983,"dividePrice":3.98,"high":174.0725,"changeRateQTD":-0.242775,"changeRateWTD":0.004983,"week52Low":163.33,"changeRateYTD":-0.235465,"changeRate5Min":0.001675,"askSize":0,"floatMarketCap":49594153841.149994,"latestPrice":173.45,"askPrice":0,"peRate":33.596214,"eps":5.162784,"divideRate":0.022946,"bidPrice":0,"market":"US","volume":2036197,"preHourTrading":{"tag":"盘前","latestPrice":171.33,"preClose":171.03,"latestTime":"09:10 EDT","volume":31,"amount":5310.80003,"timestamp":1749215457913},"changeRate60Day":-0.225047,"changeRate5Day":0.004983,"roa":0.03687,"roe":0.058874,"lyrEps":5.884119,"shares":286607414,"amplitude":0.01457,"preClose":171.03,"low":171.5806,"lyrPeRate":29.47765,"pbRate":1.969496,"impliedVol":0.2522,"week52High":251.985,"changeRate":0.01415,"longInitialMargin":0.25,"amount":352340998.547302,"changeRate20Day":0.032748,"overnightTrading":{"tag":"夜盘","latestPrice":173.27000427246094,"preClose":173.4499969482422,"latestTime":"20250608 22:02 EDT","volume":6,"amount":1040,"timestamp":1749434545174},"bidSize":0,"change":2.419998,"marketValue":49712055958.299995,"shortable":3,"turnoverRate":0.007121,"hourTrading":{"tag":"盘后","latestPrice":173.45,"preClose":173.45,"latestTime":"19:50 EDT","volume":49406,"amount":8569470.95,"timestamp":1749253809692},"open":171.91,"impliedVolPercentile":0.58},{"symbol":"YUM","shortMargin":0.3,"floatShares":277234149,"nameCN":"Yum Brands","postHourTrading":{"tag":"盘后","latestPrice":144.83,"preClose":144.83,"latestTime":"19:40 EDT","volume":43920,"amount":6360930.62,"timestamp":1749253255655},"volumeRatio":0.642149,"changeRateMTD":0.006183,"dividePrice":2.76,"high":145.03,"changeRateQTD":-0.079626,"changeRateWTD":0.006183,"week52Low":122.13,"changeRateYTD":0.079532,"changeRate5Min":-0.000656,"askSize":0,"floatMarketCap":40151821799.670006,"latestPrice":144.83,"askPrice":0,"peRate":28.825936,"eps":5.024295,"divideRate":0.019057,"bidPrice":0,"market":"US","volume":1367873,"preHourTrading":{"tag":"盘前","latestPrice":143.33,"preClose":142.88,"latestTime":"09:13 EDT","volume":85,"amount":12183.52005,"timestamp":1749215618166},"changeRate60Day":-0.061982,"changeRate5Day":0.006183,"roa":0.248583,"roe":-0.166489,"lyrEps":5.269503,"shares":277964501,"amplitude":0.016097,"preClose":142.88,"low":142.73,"lyrPeRate":27.484565,"pbRate":-5.158585,"impliedVol":0.2077,"week52High":163.3,"changeRate":0.013648,"longInitialMargin":0.25,"amount":197709953.946442,"changeRate20Day":-0.021287,"overnightTrading":{"tag":"夜盘","latestPrice":144.8300018310547,"preClose":144.8300018310547,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903960},"bidSize":0,"change":1.949997,"marketValue":40257598679.83,"shortable":3,"turnoverRate":0.004934,"hourTrading":{"tag":"盘后","latestPrice":144.83,"preClose":144.83,"latestTime":"19:40 EDT","volume":43920,"amount":6360930.62,"timestamp":1749253255655},"open":142.96,"impliedVolPercentile":0.376},{"symbol":"GS","shortMargin":0.3,"floatShares":305136191,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"volumeRatio":0.989971,"changeRateMTD":0.022566,"dividePrice":11.75,"high":621.375,"changeRateQTD":0.123945,"changeRateWTD":0.022566,"week52Low":437.37,"changeRateYTD":0.072264,"changeRate5Min":-0.001382,"askSize":0,"floatMarketCap":187353621274,"latestPrice":614,"askPrice":0,"peRate":14.287149,"eps":42.975685,"divideRate":0.019137,"bidPrice":0,"market":"US","volume":1676061,"preHourTrading":{"tag":"盘前","latestPrice":611.5,"preClose":606.065,"latestTime":"09:29 EDT","volume":5187,"amount":3176334.1428,"timestamp":1749216597019},"changeRate60Day":0.146143,"changeRate5Day":0.022566,"roa":0.00859,"roe":0.122218,"lyrEps":41.069794,"shares":306841128,"amplitude":0.018774,"preClose":605.88,"low":610,"lyrPeRate":14.95016,"pbRate":1.726117,"impliedVol":0.3033,"week52High":672.19,"changeRate":0.013402,"longInitialMargin":0.25,"amount":1030397680.131042,"changeRate20Day":0.085381,"overnightTrading":{"tag":"夜盘","latestPrice":611.9500122070312,"preClose":614,"latestTime":"20250608 23:13 EDT","volume":5,"amount":3052,"timestamp":1749438823117},"bidSize":0,"change":8.119995,"marketValue":188400452592,"shortable":3,"turnoverRate":0.005493,"hourTrading":{"tag":"盘后","latestPrice":614,"preClose":614,"latestTime":"19:40 EDT","volume":15022,"amount":9223014.8464,"timestamp":1749253242486},"open":613,"impliedVolPercentile":0.608},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"volumeRatio":0.565117,"changeRateMTD":0.042379,"dividePrice":0,"high":100.84,"changeRateQTD":-0.149979,"changeRateWTD":0.042379,"week52Low":87.11,"changeRateYTD":0.03722,"changeRate5Min":0.000298,"askSize":0,"floatMarketCap":78331986285,"latestPrice":100.6,"askPrice":0,"peRate":10.897934,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":5484113,"preHourTrading":{"tag":"盘前","latestPrice":99.31,"preClose":99.33,"latestTime":"09:29 EDT","volume":40638,"amount":4034859.24192,"timestamp":1749216583709},"changeRate60Day":-0.146445,"changeRate5Day":0.042379,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.016611,"preClose":99.33,"low":99.19,"lyrPeRate":9.038733,"pbRate":0.433169,"impliedVol":0.4019,"week52High":155.67,"changeRate":0.012786,"longInitialMargin":0.25,"amount":548483265.594177,"changeRate20Day":-0.084622,"overnightTrading":{"tag":"夜盘","latestPrice":101.87999725341797,"preClose":100.5999984741211,"latestTime":"20250608 23:31 EDT","volume":49114,"amount":4997759.798355999,"timestamp":1749439886542},"bidSize":0,"change":1.269997,"marketValue":142816434077.19998,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"open":99.29,"impliedVolPercentile":0.144}]}}}