美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,447.78

-0.3608-0.01%

漲家數：44

跌家數：52

平家數：1

市盈率：- -

高：2,454.78

開：2,451.29

低：2,445.91

收：2,448.17

成交量：1.86億

成交額：311.96億

市值：15.96萬億

流通市值：15.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PPG工業 US PPG	114.39	+3.73%	+4.11	112.64萬	1.29億	256.69億
貝殼 US BEKE	18.543	+3.25%	+0.5830	119.69萬	2,229.34萬	216.77億
星巴克 US SBUX	98.8059	+3.22%	+3.09	1,024.44萬	10.35億	1,123.52億
嗶哩嗶哩 US BILI	35.395	+2.06%	+0.7150	99.15萬	3,563.77萬	146.54億
西維斯健康 US CVS	73.48	+2.06%	+1.48	305.55萬	2.23億	932.78億
達登飯店 US DRI	200.79	+1.98%	+3.89	9.00萬	1,799.21萬	231.19億
黃金信託ETF-iShares US IAU	99.17	+1.73%	+1.69	1,247.83萬	12.37億	837.34億
黃金ETF-SPDR US GLD	484.2	+1.70%	+8.10	975.97萬	47.27億	1,839.48億
霍頓房屋 US DHI	150.92	+1.57%	+2.33	56.96萬	8,509.36萬	439.33億
阿里巴巴 US BABA	175.3263	+1.51%	+2.61	346.59萬	6.12億	4,183.50億
蔚來 US NIO	4.7086	+1.48%	+0.0686	1,029.86萬	4,887.12萬	116.46億
萊納建築公司 US LEN	111.44	+1.24%	+1.37	26.71萬	2,954.25萬	284.40億
強生 US JNJ	226.87	+1.08%	+2.43	189.70萬	4.31億	5,465.97億
中國大盤股ETF-iShares US FXI	40.3185	+0.95%	+0.3785	1,026.77萬	4.16億	67.25億
瑞思邁 US RMD	257.5	+0.78%	+2.00	14.94萬	3,841.06萬	375.86億
墨式燒烤 US CMG	39.9597	+0.78%	+0.3097	232.15萬	9,256.61萬	528.38億
西思科公司 US SYY	84.53	+0.73%	+0.6100	102.59萬	8,637.13萬	404.78億
波士頓科學 US BSX	94.175	+0.60%	+0.5650	108.52萬	1.02億	1,396.09億
中國ETF-iShares MSCI US MCHI	63.67	+0.60%	+0.3800	67.04萬	4,291.09萬	81.62億
碧迪醫療 US BDX	204.585	+0.58%	+1.19	22.22萬	4,555.97萬	583.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2447.8057,"timestamp":1769614166114,"preClose":2448.1665,"halted":0,"volume":186013654,"delay":0,"changeRate":-0.000147,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.36084,"latestTime":"01-28 10:29:28 EST","open":2451.2876,"high":2454.781,"low":2445.9072,"amount":31195659892.859856,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.002126,"increases":44,"decrements":52,"flats":0,"marketCap":15962419289088,"floatMarketCap":15060389037120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2454.781,"amplitude":0.003625,"preClose":2448.1665,"low":2445.9072,"pbRate":"4.443344","latestPrice":2447.7795,"volume":186104715,"delay":0,"open":2451.2876,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2396.87,"twentyDayClose":2405.9443,"sixtyDayClose":2404.6208,"secType":"PLATE","market":"US","turnoverRate":0.002127,"peRate":25.308141,"marketCap":15962220133376,"floatMarketCap":15060245784128,"timestamp":1769614169414,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":44,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.037269,"change":4.11,"latestPrice":114.39,"close":114.39,"volume":1126425,"market":"US","high":116.1,"low":112.225,"preClose":110.28,"open":114.89,"turnoverRate":0.00502,"peRate":26.350634,"amplitude":0.035138,"marketValue":25669116000,"askSize":55,"bidSize":22,"askPrice":114.42,"bidPrice":114.15,"week52High":124.54,"week52Low":90.24,"changeRate5Day":0.016439,"changeRate20Day":0.097266,"changeRate60Day":0.173833,"changeRateWTD":0.018702,"changeRateMTD":0.116436,"changeRateQTD":0.116436,"changeRateYTD":0.116436,"amount":129009522.626495,"eps":4.341072,"lyrEps":4.77331,"lyrPeRate":23.964503,"pbRate":3.290912,"volumeRatio":3.439748,"committee":-0.428571,"roa":0.060338,"roe":0.161602,"changeRate5Min":0.003949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.024041,"floatMarketCap":25669116000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":113.15,"preClose":110.28,"latestTime":"09:29 EST","volume":3227,"amount":359343.10132,"timestamp":1769610592830,"change":2.8700000000000045,"changeRate":0.026024664490388143},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":110.28,"latestTime":"19:35 EST","volume":122082,"amount":13285474.9012,"timestamp":1769560520060,"change":-2.280000000000001,"changeRate":-0.020674646354733418},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.27999877929688,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2496,"impliedVolPercentile":0.251},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.032461,"change":0.583,"latestPrice":18.543,"close":18.543,"volume":1196906,"market":"US","high":18.745,"low":18.45,"preClose":17.96,"open":18.45,"turnoverRate":0.001757,"peRate":44.432889,"amplitude":0.016425,"marketValue":21676767000,"askSize":240,"bidSize":364,"askPrice":18.55,"bidPrice":18.54,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.020528,"changeRate20Day":0.151024,"changeRate60Day":0.078081,"changeRateWTD":0.017728,"changeRateMTD":0.176586,"changeRateQTD":0.176586,"changeRateYTD":0.176586,"amount":22293406.128494,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":37.844556,"pbRate":0.319521,"volumeRatio":2.454019,"committee":0.205298,"roa":0.018055,"roe":0.050217,"changeRate5Min":-0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019824,"floatMarketCap":12635114401.539,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":17.96,"latestTime":"09:29 EST","volume":25950,"amount":478728.5064,"timestamp":1769610599999,"change":0.48999999999999844,"changeRate":0.027282850779509933},"postHourTrading":{"tag":"盘后","latestPrice":17.8975,"preClose":17.96,"latestTime":"19:13 EST","volume":47153,"amount":846805.28,"timestamp":1769559193752,"change":-0.0625,"changeRate":-0.0034799554565701557},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":17.959999084472656,"latestTime":"20260128 04:00 EST","volume":27471,"amount":506432,"timestamp":1769590802308,"change":0.470001220703125,"changeRate":0.026169334335293216},"impliedVol":0.4554,"impliedVolPercentile":0.4143},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.032239,"change":3.0859,"latestPrice":98.8059,"close":98.8059,"volume":10244424,"market":"US","high":104.8,"low":98.8,"preClose":95.72,"open":102.3,"turnoverRate":0.009029,"peRate":60.617117,"amplitude":0.062683,"marketValue":112352188890,"askSize":793,"bidSize":67,"askPrice":98.82,"bidPrice":98.8,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.024639,"changeRate20Day":0.154679,"changeRate60Day":0.188285,"changeRateWTD":0.012148,"changeRateMTD":0.173327,"changeRateQTD":0.173327,"changeRateYTD":0.173327,"amount":1035464269.110535,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":60.463029,"pbRate":-13.876465,"volumeRatio":4.527445,"committee":-0.844186,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.009067,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.024796,"floatMarketCap":112102181309.28899,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":102.31,"preClose":95.72,"latestTime":"09:29 EST","volume":1206748,"amount":123833849.04936,"timestamp":1769610599610,"change":6.590000000000003,"changeRate":0.06884663602173008},"postHourTrading":{"tag":"盘后","latestPrice":95.6985,"preClose":95.72,"latestTime":"19:59 EST","volume":356627,"amount":34136699.1346,"timestamp":1769561995495,"change":-0.021500000000003183,"changeRate":-0.00022461345591311306},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":95.72000122070312,"latestTime":"20260128 04:00 EST","volume":5291,"amount":501972,"timestamp":1769590802306,"change":-1.1100006103515625,"changeRate":-0.011596328836145923},"impliedVol":0.3433,"impliedVolPercentile":0.4582},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.020617,"change":0.715,"latestPrice":35.395,"close":35.395,"volume":991513,"market":"US","high":36.39,"low":35.39,"preClose":34.68,"open":36.09,"turnoverRate":0.003534,"peRate":139.044934,"amplitude":0.028835,"marketValue":14653529964.605,"askSize":163,"bidSize":300,"askPrice":35.4,"bidPrice":35.39,"week52High":36.39,"week52Low":14.47,"changeRate5Day":0.106785,"changeRate20Day":0.436485,"changeRate60Day":0.164692,"changeRateWTD":0.059731,"changeRateMTD":0.439406,"changeRateQTD":0.439406,"changeRateYTD":0.439406,"amount":35637718.041763,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.983505,"volumeRatio":2.23684,"committee":0.295896,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9931251672.885,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"09:29 EST","volume":40424,"amount":1458378.6692,"timestamp":1769610581712,"change":1.4600000000000009,"changeRate":0.042099192618223785},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:57 EST","volume":86405,"amount":2996284.3173,"timestamp":1769561854801,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":34.68000030517578,"latestTime":"20260128 04:00 EST","volume":90644,"amount":3233223,"timestamp":1769590802303,"change":1.1500015258789062,"changeRate":0.03316036665972219},"impliedVol":0.6021,"impliedVolPercentile":0.4701},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.020556,"change":1.48,"latestPrice":73.48,"close":73.48,"volume":3055538,"market":"US","high":73.69,"low":71.42,"preClose":72,"open":71.745,"turnoverRate":0.002414,"peRate":198.192847,"amplitude":0.031528,"marketValue":93277898997.8,"askSize":74,"bidSize":140,"askPrice":73.5,"bidPrice":73.45,"week52High":85.15,"week52Low":53.36,"changeRate5Day":-0.098294,"changeRate20Day":-0.08173,"changeRate60Day":-0.041857,"changeRateWTD":-0.114805,"changeRateMTD":-0.074093,"changeRateQTD":-0.074093,"changeRateYTD":-0.074093,"amount":222981610.792404,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":20.050136,"pbRate":1.279041,"volumeRatio":1.300069,"committee":0.308411,"roa":0.02498,"roe":0.005775,"changeRate5Min":-0.00048,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.036207,"floatMarketCap":93004040507.40001,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":72,"latestTime":"09:29 EST","volume":70465,"amount":5062729.15495,"timestamp":1769610545124,"change":-0.010000000000005116,"changeRate":-0.00013888888888895993},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72,"latestTime":"19:59 EST","volume":161271,"amount":11643314.6049,"timestamp":1769561995268,"change":0.5,"changeRate":0.006944444444444444},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72,"latestTime":"20260128 04:00 EST","volume":9395,"amount":682212,"timestamp":1769590802307,"change":0.4499969482421875,"changeRate":0.0062499576144748265},"impliedVol":0.3878,"impliedVolPercentile":0.6853},{"symbol":"DRI","nameCN":"達登飯店","changeRate":0.019756,"change":3.89,"latestPrice":200.79,"close":200.79,"volume":89976,"market":"US","high":201.52,"low":198.475,"preClose":196.9,"open":198.475,"turnoverRate":0.000781,"peRate":21.041398,"amplitude":0.015465,"marketValue":23118809806.71,"askSize":1,"bidSize":6,"askPrice":200.89,"bidPrice":200.57,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.031591,"changeRate20Day":0.07426,"changeRate60Day":0.126768,"changeRateWTD":-0.026095,"changeRateMTD":0.091131,"changeRateQTD":0.091131,"changeRateYTD":0.091131,"amount":17992095.817017,"eps":9.542617,"lyrEps":8.932765,"lyrPeRate":22.477923,"pbRate":11.112675,"volumeRatio":0.430389,"committee":0.714286,"roa":0.071977,"roe":0.541035,"changeRate5Min":0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028886,"floatMarketCap":23118809806.71,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.9,"latestTime":"09:26 EST","volume":14,"amount":2757.90004,"timestamp":1769610363850,"change":0.09999999999999432,"changeRate":0.0005078720162518756},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":196.9,"latestTime":"19:38 EST","volume":16327,"amount":3214791.46,"timestamp":1769560689739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.89999389648438,"preClose":196.89999389648438,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2713,"impliedVolPercentile":0.4104},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.017337,"change":1.69,"latestPrice":99.17,"close":99.17,"volume":12478306,"market":"US","high":99.75,"low":98.59,"preClose":97.48,"open":99.015,"turnoverRate":0.014779,"peRate":9.857852,"amplitude":0.0119,"marketValue":83734189500,"askSize":500,"bidSize":200,"askPrice":99.18,"bidPrice":99.17,"week52High":99.75,"week52Low":51.81,"changeRate5Day":0.091339,"changeRate20Day":0.21517,"changeRate60Day":0.308484,"changeRateWTD":0.057362,"changeRateMTD":0.221757,"changeRateQTD":0.221757,"changeRateYTD":0.221757,"amount":1237479676.094391,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.857853,"pbRate":1.415545,"volumeRatio":3.993133,"committee":0.758109,"roa":-0.001435,"roe":0.36526,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83734189500,"shortable":3,"shares":844350000,"floatShares":844350000,"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":97.48,"latestTime":"09:29 EST","volume":2588741,"amount":257890611.40669,"timestamp":1769610599597,"change":1.5300000000000011,"changeRate":0.01569552728764876},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.48,"latestTime":"19:59 EST","volume":272638,"amount":26433256.2978,"timestamp":1769561982739,"change":-0.030000000000001137,"changeRate":-0.0003077554370127322},"overnightTrading":{"tag":"夜盘","latestPrice":99.72000122070312,"preClose":97.4800033569336,"latestTime":"20260128 04:00 EST","volume":124656,"amount":12323029,"timestamp":1769590802307,"change":2.2399978637695312,"changeRate":0.022979049924398715},"impliedVol":0.3385,"impliedVolPercentile":0.992},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.017013,"change":8.1,"latestPrice":484.2,"close":484.2,"volume":9759730,"market":"US","high":487.04,"low":481.2501,"preClose":476.1,"open":483.38,"turnoverRate":0.02569,"peRate":4.35689,"amplitude":0.012161,"marketValue":183947580000,"askSize":174,"bidSize":150,"askPrice":484.2,"bidPrice":484.16,"week52High":487.04,"week52Low":253.3,"changeRate5Day":0.091524,"changeRate20Day":0.214752,"changeRate60Day":0.308189,"changeRateWTD":0.057205,"changeRateMTD":0.221771,"changeRateQTD":0.221771,"changeRateYTD":0.221771,"amount":4726537342.349548,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.35689,"pbRate":1.477101,"volumeRatio":2.231298,"committee":-0.074074,"roa":-0.002288,"roe":0.358697,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183947580000,"shortable":3,"shares":379900000,"floatShares":379900000,"preHourTrading":{"tag":"盘前","latestPrice":483.61,"preClose":476.1,"latestTime":"09:29 EST","volume":669748,"amount":324430525.67128,"timestamp":1769610599999,"change":7.509999999999991,"changeRate":0.015773997059441273},"postHourTrading":{"tag":"盘后","latestPrice":475.5402,"preClose":476.1,"latestTime":"19:59 EST","volume":2192986,"amount":1042680025.161196,"timestamp":1769561998426,"change":-0.5597999999999956,"changeRate":-0.0011758034026464936},"overnightTrading":{"tag":"夜盘","latestPrice":486.6499938964844,"preClose":476.1000061035156,"latestTime":"20260128 04:00 EST","volume":315065,"amount":151998666,"timestamp":1769590802308,"change":10.54998779296875,"changeRate":0.02215918432623361},"impliedVol":0.3585,"impliedVolPercentile":0.996},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.015681,"change":2.33,"latestPrice":150.92,"close":150.92,"volume":569594,"market":"US","high":151.105,"low":148.356,"preClose":148.59,"open":148.97,"turnoverRate":0.002191,"peRate":13.675891,"amplitude":0.018501,"marketValue":43932742274.96,"askSize":8,"bidSize":415,"askPrice":150.98,"bidPrice":150.79,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.045475,"changeRate20Day":0.033982,"changeRate60Day":0.010918,"changeRateWTD":0.002724,"changeRateMTD":0.047837,"changeRateQTD":0.047837,"changeRateYTD":0.047837,"amount":85093568.092896,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.986395,"pbRate":1.830874,"volumeRatio":1.055879,"committee":0.962175,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010933,"floatMarketCap":39239200000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":148.59,"latestTime":"09:28 EST","volume":730,"amount":107744.7953,"timestamp":1769610480063,"change":0.4300000000000068,"changeRate":0.002893869035601365},"postHourTrading":{"tag":"盘后","latestPrice":148.45,"preClose":148.59,"latestTime":"19:51 EST","volume":117685,"amount":17470929.9032,"timestamp":1769561514828,"change":-0.14000000000001478,"changeRate":-0.0009421899185679708},"overnightTrading":{"tag":"夜盘","latestPrice":147.30999755859375,"preClose":148.58999633789062,"latestTime":"20260128 04:00 EST","volume":262,"amount":38723,"timestamp":1769590802267,"change":-1.279998779296875,"changeRate":-0.008614299823967853},"impliedVol":0.3677,"impliedVolPercentile":0.4701},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01509,"change":2.6063,"latestPrice":175.3263,"close":175.3263,"volume":3465930,"market":"US","high":177.8699,"low":175.12,"preClose":172.72,"open":176.25,"turnoverRate":0.001537,"peRate":23.866871,"amplitude":0.015921,"marketValue":418349532221.6895,"askSize":35,"bidSize":137,"askPrice":175.46,"bidPrice":175.31,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.039463,"changeRate20Day":0.180728,"changeRate60Day":0.008028,"changeRateWTD":0.012101,"changeRateMTD":0.196113,"changeRateQTD":0.196113,"changeRateYTD":0.196113,"amount":612083893.785095,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.081553,"pbRate":0.405183,"volumeRatio":1.483971,"committee":0.593023,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005989,"floatMarketCap":395360806675.3263,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4745,"impliedVolPercentile":0.5139},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.014784,"change":0.0686,"latestPrice":4.7086,"close":4.7086,"volume":10298617,"market":"US","high":4.84,"low":4.695,"preClose":4.64,"open":4.805,"turnoverRate":0.005805,"peRate":0,"amplitude":0.03125,"marketValue":11646497688.124,"askSize":2900,"bidSize":10003,"askPrice":4.71,"bidPrice":4.7,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.008266,"changeRate20Day":-0.11824,"changeRate60Day":-0.328302,"changeRateWTD":0.014784,"changeRateMTD":-0.076745,"changeRateQTD":-0.076745,"changeRateYTD":-0.076745,"amount":48871213.76122,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.173658,"volumeRatio":1.874104,"committee":0.600086,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8353056395.291399,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.8082,"preClose":4.64,"latestTime":"09:29 EST","volume":767454,"amount":3684757.934086,"timestamp":1769610585419,"change":0.16820000000000057,"changeRate":0.03625000000000012},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.64,"latestTime":"19:59 EST","volume":583883,"amount":2711459.2329,"timestamp":1769561993307,"change":0.010000000000000675,"changeRate":0.002155172413793249},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.639999866485596,"latestTime":"20260128 04:00 EST","volume":625820,"amount":2988539,"timestamp":1769590802307,"change":0.13000011444091797,"changeRate":0.028017266849488506},"impliedVol":0.6632,"impliedVolPercentile":0.1793},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.012447,"change":1.37,"latestPrice":111.44,"close":111.44,"volume":267079,"market":"US","high":111.5701,"low":109.655,"preClose":110.07,"open":110.31,"turnoverRate":0.001182,"peRate":13.964912,"amplitude":0.017399,"marketValue":28440457528,"askSize":108,"bidSize":63,"askPrice":111.6,"bidPrice":111.4,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.055593,"changeRate20Day":0.072363,"changeRate60Day":-0.102232,"changeRateWTD":-0.003577,"changeRateMTD":0.084047,"changeRateQTD":0.084047,"changeRateYTD":0.084047,"amount":29542529.371292,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":13.821338,"pbRate":1.295137,"volumeRatio":0.65987,"committee":-0.263158,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0019,"divideRate":0.017964,"floatMarketCap":25185439888.56,"shortable":3,"shares":255208700,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":109.5067,"preClose":110.07,"latestTime":"09:28 EST","volume":297,"amount":32511.679398,"timestamp":1769610481259,"change":-0.5632999999999981,"changeRate":-0.005117652403016246},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.07,"latestTime":"19:58 EST","volume":38287,"amount":4214335.5905,"timestamp":1769561919791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.41999816894531,"preClose":110.06999969482422,"latestTime":"20260128 04:00 EST","volume":107,"amount":11782,"timestamp":1769590802295,"change":-0.6500015258789062,"changeRate":-0.0059053468491057975},"impliedVol":0.3983,"impliedVolPercentile":0.2869},{"symbol":"JNJ","nameCN":"強生","changeRate":0.010827,"change":2.43,"latestPrice":226.87,"close":226.87,"volume":1896995,"market":"US","high":228.42,"low":226.14,"preClose":224.44,"open":226.39,"turnoverRate":0.000789,"peRate":20.56845,"amplitude":0.010159,"marketValue":546596779790.74,"askSize":10,"bidSize":166,"askPrice":226.9,"bidPrice":226.82,"week52High":228.42,"week52Low":141.5,"changeRate5Day":0.04064,"changeRate20Day":0.093033,"changeRate60Day":0.200053,"changeRateWTD":0.030571,"changeRateMTD":0.096255,"changeRateQTD":0.096255,"changeRateYTD":0.096255,"amount":430852500.032196,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.562529,"pbRate":6.894771,"volumeRatio":1.235876,"committee":0.886364,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022655,"floatMarketCap":545525520295.91003,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":224.44,"latestTime":"09:29 EST","volume":93675,"amount":21046701.34575,"timestamp":1769610599312,"change":1.3400000000000034,"changeRate":0.005970415255747654},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:59 EST","volume":237576,"amount":53321795.9556,"timestamp":1769561994698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":224.44000244140625,"latestTime":"20260128 04:00 EST","volume":13465,"amount":3039618,"timestamp":1769590802295,"change":0.660003662109375,"changeRate":0.002940668574808449},"impliedVol":0.2151,"impliedVolPercentile":0.5857},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":0.009477,"change":0.3785,"latestPrice":40.3185,"close":40.3185,"volume":10267740,"market":"US","high":40.645,"low":40.3,"preClose":39.94,"open":40.6047,"turnoverRate":0.061557,"peRate":4.546671,"amplitude":0.008638,"marketValue":6725125800,"askSize":3226,"bidSize":13408,"askPrice":40.32,"bidPrice":40.31,"week52High":42,"week52Low":29.205,"changeRate5Day":0.024873,"changeRate20Day":0.04805,"changeRate60Day":0.004197,"changeRateWTD":0.022274,"changeRateMTD":0.052977,"changeRateQTD":0.052977,"changeRateYTD":0.052977,"amount":415986826.05011,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.54667,"pbRate":1.063174,"volumeRatio":2.198453,"committee":0.394198,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.023808,"floatMarketCap":6725125800,"shortable":3,"shares":166800000,"floatShares":166800000,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":39.94,"latestTime":"09:29 EST","volume":132469,"amount":5385132.834787,"timestamp":1769610599999,"change":0.6600000000000037,"changeRate":0.01652478718077125},"postHourTrading":{"tag":"盘后","latestPrice":39.9949,"preClose":39.94,"latestTime":"19:59 EST","volume":1372031,"amount":54797195.0069,"timestamp":1769561994312,"change":0.0549000000000035,"changeRate":0.0013745618427642339},"overnightTrading":{"tag":"夜盘","latestPrice":40.7400016784668,"preClose":39.939998626708984,"latestTime":"20260128 04:00 EST","volume":178989,"amount":7228533,"timestamp":1769590802291,"change":0.8000030517578125,"changeRate":0.02003012216487229},"impliedVol":0.2575,"impliedVolPercentile":0.2948},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.007828,"change":2,"latestPrice":257.5,"close":257.5,"volume":149365,"market":"US","high":258.29,"low":254.444,"preClose":255.5,"open":255.185,"turnoverRate":0.001027,"peRate":26.35403,"amplitude":0.015053,"marketValue":37586320705,"askSize":78,"bidSize":15,"askPrice":257.56,"bidPrice":257.41,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.006865,"changeRate20Day":0.060325,"changeRate60Day":0.020772,"changeRateWTD":0.020287,"changeRateMTD":0.069041,"changeRateQTD":0.069041,"changeRateYTD":0.069041,"amount":38410558.082733,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":26.971338,"pbRate":6.140287,"volumeRatio":1.10803,"committee":-0.677419,"roa":0.141849,"roe":0.254129,"changeRate5Min":0.000563,"earningDate":1769616000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008505,"floatMarketCap":37467948985,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":254.9,"preClose":255.5,"latestTime":"09:29 EST","volume":164,"amount":42080.14828,"timestamp":1769610599039,"change":-0.5999999999999943,"changeRate":-0.002348336594911915},"postHourTrading":{"tag":"盘后","latestPrice":258.23,"preClose":255.5,"latestTime":"19:27 EST","volume":37354,"amount":9545692.57,"timestamp":1769560042275,"change":2.730000000000018,"changeRate":0.010684931506849387},"overnightTrading":{"tag":"夜盘","latestPrice":257.0799865722656,"preClose":255.5,"latestTime":"20260128 04:00 EST","volume":318,"amount":81709,"timestamp":1769590801714,"change":1.579986572265625,"changeRate":0.006183900478534736},"impliedVol":0.3957,"impliedVolPercentile":0.7689},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":0.007811,"change":0.3097,"latestPrice":39.9597,"close":39.9597,"volume":2321457,"market":"US","high":40.235,"low":39.66,"preClose":39.65,"open":39.965,"turnoverRate":0.001764,"peRate":35.38712,"amplitude":0.014502,"marketValue":52837832196.6,"askSize":6,"bidSize":859,"askPrice":39.96,"bidPrice":39.95,"week52High":59.57,"week52Low":29.75,"changeRate5Day":-0.018671,"changeRate20Day":0.075921,"changeRate60Day":0.228395,"changeRateWTD":-0.022273,"changeRateMTD":0.079992,"changeRateQTD":0.079992,"changeRateYTD":0.079992,"amount":92566140.775097,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":35.641898,"pbRate":16.399903,"volumeRatio":0.952269,"committee":0.986127,"roa":0.135833,"roe":0.449576,"changeRate5Min":0.001245,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52586965200,"shortable":3,"shares":1322278000,"floatShares":1316000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":39.65,"latestTime":"09:28 EST","volume":270261,"amount":10716678.891792,"timestamp":1769610495297,"change":0.45000000000000284,"changeRate":0.011349306431273716},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.65,"latestTime":"19:59 EST","volume":461201,"amount":18284175.0265,"timestamp":1769561972403,"change":0.10000000000000142,"changeRate":0.0025220680958386236},"overnightTrading":{"tag":"夜盘","latestPrice":39.4900016784668,"preClose":39.650001525878906,"latestTime":"20260128 04:00 EST","volume":1164,"amount":45965,"timestamp":1769590802292,"change":-0.15999984741210938,"changeRate":-0.004035304949677747},"impliedVol":0.5186,"impliedVolPercentile":0.8645},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.007269,"change":0.61,"latestPrice":84.53,"close":84.53,"volume":1025945,"market":"US","high":85.33,"low":83.37,"preClose":83.92,"open":84,"turnoverRate":0.002155,"peRate":22.671844,"amplitude":0.023356,"marketValue":40478125063.68,"askSize":100,"bidSize":3,"askPrice":84.56,"bidPrice":84.51,"week52High":85.33,"week52Low":67.12,"changeRate5Day":0.098791,"changeRate20Day":0.13524,"changeRate60Day":0.131593,"changeRateWTD":0.109172,"changeRateMTD":0.147103,"changeRateQTD":0.147103,"changeRateYTD":0.147103,"amount":86371337.665863,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.57267,"pbRate":19.583031,"volumeRatio":1.367853,"committee":-0.941748,"roa":0.083114,"roe":0.834598,"changeRate5Min":-0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.02485,"floatMarketCap":40241652895.86,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":83.9712,"preClose":83.92,"latestTime":"09:29 EST","volume":1780,"amount":148838.4024,"timestamp":1769610599195,"change":0.05119999999999436,"changeRate":0.00061010486177305},"postHourTrading":{"tag":"盘后","latestPrice":83.881,"preClose":83.92,"latestTime":"19:57 EST","volume":330455,"amount":27731778.758,"timestamp":1769561841437,"change":-0.03900000000000148,"changeRate":-0.00046472831267875927},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.91999816894531,"latestTime":"20260128 04:00 EST","volume":134,"amount":11210,"timestamp":1769590802271,"change":-0.4199981689453125,"changeRate":-0.005004744734381242},"impliedVol":0.1895,"impliedVolPercentile":0.1594},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.006036,"change":0.565,"latestPrice":94.175,"close":94.175,"volume":1085185,"market":"US","high":94.21,"low":92.94,"preClose":93.61,"open":93.37,"turnoverRate":0.000734,"peRate":50.361637,"amplitude":0.013567,"marketValue":139608979022.825,"askSize":205,"bidSize":299,"askPrice":94.19,"bidPrice":94.17,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.026878,"changeRate20Day":-0.016552,"changeRate60Day":-0.063588,"changeRateWTD":0.017998,"changeRateMTD":-0.012323,"changeRateQTD":-0.012323,"changeRateYTD":-0.012323,"amount":101597423.678856,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":74.786045,"pbRate":5.967726,"volumeRatio":0.553266,"committee":0.186508,"roa":0.05756,"roe":0.124882,"changeRate5Min":0.000797,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139141292034.925,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":93.3799,"preClose":93.61,"latestTime":"09:28 EST","volume":1381,"amount":128954.92133,"timestamp":1769610495512,"change":-0.2300999999999931,"changeRate":-0.0024580707189402104},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.61,"latestTime":"19:39 EST","volume":171641,"amount":16076673.7971,"timestamp":1769560740615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.51000213623047,"preClose":93.61000061035156,"latestTime":"20260128 04:00 EST","volume":1033,"amount":96410,"timestamp":1769590802289,"change":-0.09999847412109375,"changeRate":-0.001068245630478457},"impliedVol":0.3408,"impliedVolPercentile":0.8845},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":0.006004,"change":0.38,"latestPrice":63.67,"close":63.67,"volume":670355,"market":"US","high":64.23,"low":63.65,"preClose":63.29,"open":64.19,"turnoverRate":0.005229,"peRate":0,"amplitude":0.009164,"marketValue":8162494000,"askSize":260,"bidSize":290,"askPrice":63.67,"bidPrice":63.66,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.018883,"changeRate20Day":0.054663,"changeRate60Day":-0.011028,"changeRateWTD":0.014823,"changeRateMTD":0.05993,"changeRateQTD":0.05993,"changeRateYTD":0.05993,"amount":42910918.387642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.530028,"committee":0.054545,"roa":0,"roe":0,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2721,"divideRate":0.01998,"floatMarketCap":8162494000,"shortable":3,"shares":128200000,"floatShares":128200000,"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":63.29,"latestTime":"09:29 EST","volume":5090,"amount":326954.114,"timestamp":1769610574501,"change":0.8999999999999986,"changeRate":0.014220255964607341},"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:46 EST","volume":362,"amount":22948.5664,"timestamp":1769561203383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":63.290000915527344,"latestTime":"20260128 04:00 EST","volume":2004,"amount":128832,"timestamp":1769590802193,"change":0.9000015258789062,"changeRate":0.014220279868223277},"impliedVol":0.2364,"impliedVolPercentile":0.4861},{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":0.005826,"change":1.185,"latestPrice":204.585,"close":204.585,"volume":222199,"market":"US","high":208,"low":202.94,"preClose":203.4,"open":203.7,"turnoverRate":0.000779,"peRate":35.152061,"amplitude":0.024877,"marketValue":58392354256.335,"askSize":105,"bidSize":132,"askPrice":204.74,"bidPrice":204.43,"week52High":251.985,"week52Low":162.29,"changeRate5Day":-0.007736,"changeRate20Day":0.048294,"changeRate60Day":0.140512,"changeRateWTD":0.013851,"changeRateMTD":0.054181,"changeRateQTD":0.054181,"changeRateYTD":0.054181,"amount":45559735.715988,"eps":5.82,"lyrEps":5.833518,"lyrPeRate":35.070604,"pbRate":2.299817,"volumeRatio":0.699629,"committee":0.113924,"roa":0.041736,"roe":0.065444,"changeRate5Min":0.000318,"earningDate":1770566400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.020334,"floatMarketCap":58392354256.335,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":204.02,"preClose":203.4,"latestTime":"09:29 EST","volume":253,"amount":51657.7424,"timestamp":1769610595080,"change":0.6200000000000045,"changeRate":0.0030481809242871413},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":203.4,"latestTime":"18:37 EST","volume":79697,"amount":16211284.29,"timestamp":1769557051397,"change":1.0999999999999943,"changeRate":0.005408062930186796},"overnightTrading":{"tag":"夜盘","latestPrice":205.2899932861328,"preClose":203.39999389648438,"latestTime":"20260128 04:00 EST","volume":1,"amount":205,"timestamp":1769590801824,"change":1.8899993896484375,"changeRate":0.009292032676315162},"impliedVol":0.3645,"impliedVolPercentile":0.9482}]}}}