美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,370.83

+3.740.16%

漲家數：51

跌家數：45

平家數：1

市盈率：- -

高：2,372.50

開：2,367.75

低：2,351.48

收：2,367.09

成交量：6.93億

成交額：1,194.52億

市值：15.39萬億

流通市值：14.55萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	5.02	+4.80%	+0.2300	2,722.28萬	1.36億	125.78億
嗶哩嗶哩 US BILI	17.9	+4.43%	+0.7600	221.30萬	3,945.19萬	74.64億
瑞思邁 US RMD	218.4	+4.18%	+8.77	372.20萬	8.13億	316.80億
摩根士丹利 US MS	222.1	+3.82%	+8.17	456.77萬	10.10億	3,512.26億
嘉信理財 US SCHW	100.62	+3.73%	+3.62	1,139.11萬	11.39億	1,762.86億
高盛 US GS	1055.29	+3.36%	+34.29	175.44萬	18.44億	3,134.21億
新興市場ETF-iShares MSCI US EEM	67.57	+2.85%	+1.87	2,403.93萬	16.24億	299.20億
花旗 US C	143.86	+2.78%	+3.89	1,413.97萬	20.27億	2,453.68億
iShares Core MSCI Emerging Markets ETF US IEMG	82	+2.71%	+2.16	977.79萬	8.02億	1,591.62億
齊默巴奧米特控股 US ZBH	89.76	+2.62%	+2.29	247.27萬	2.21億	174.13億
台灣ETF-iShares MSCI US EWT	107.27	+2.30%	+2.41	583.13萬	6.26億	110.17億
富國銀行 US WFC	87.45	+2.27%	+1.94	991.42萬	8.65億	2,676.14億
中國ETF-iShares MSCI US MCHI	52.02	+2.18%	+1.11	343.93萬	1.79億	59.82億
艾利科技 US ALGN	188.39	+2.10%	+3.87	110.47萬	2.05億	134.29億
美國銀行 US BAC	59.9	+1.99%	+1.17	3,464.53萬	20.69億	4,250.86億
Trane技術 US TT	487.24	+1.91%	+9.11	93.08萬	4.51億	1,080.40億
百勝中國 US YUMC	42.49	+1.89%	+0.7900	192.08萬	8,138.62萬	146.67億
阿里巴巴 US BABA	97.91	+1.84%	+1.77	894.81萬	8.71億	2,348.91億
中國大盤股ETF-iShares US FXI	32.49	+1.82%	+0.5800	3,091.90萬	10.03億	46.30億
美國合眾銀行 US USB	62.83	+1.78%	+1.10	863.86萬	5.42億	976.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2370.834,"timestamp":1783367999999,"preClose":2367.0942,"halted":0,"volume":692937627,"delay":0,"changeRate":0.00158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.739746,"latestTime":"07-06 16:00:00 EDT","open":2367.7498,"high":2372.4995,"low":2351.4788,"amount":119451719404.10817,"amplitude":0.00888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.035823,"peRate":22.350702,"turnoverRate":0.007927,"increases":51,"decrements":45,"flats":0,"marketCap":15386737169408,"floatMarketCap":14547957422336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2372.4995,"amplitude":0.00888,"preClose":2367.0942,"low":2351.4788,"pbRate":"4.035823","latestPrice":2370.834,"volume":692937627,"delay":0,"open":2367.7498,"prevYearClose":2387.4636,"prevWeekClose":2367.0942,"prevMonthClose":2311.2126,"prevQuarterClose":2311.2126,"fiveDayClose":2317.4426,"twentyDayClose":2362.2676,"sixtyDayClose":2284.2717,"secType":"PLATE","market":"US","turnoverRate":0.007927,"peRate":22.350702,"marketCap":15386737169408,"floatMarketCap":14547957422336,"timestamp":1783367999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":51,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.048017,"change":0.23,"latestPrice":5.02,"close":5.02,"volume":27222788,"market":"US","high":5.1,"low":4.88,"preClose":4.79,"open":4.89,"turnoverRate":0.014268,"peRate":0,"amplitude":0.045929,"marketValue":12578448450.44,"askSize":1657,"bidSize":783,"askPrice":4.99,"bidPrice":4.98,"week52High":8.02,"week52Low":3.38,"changeRate5Day":0.032922,"changeRate20Day":-0.11775,"changeRate60Day":-0.213166,"changeRateWTD":0.048017,"changeRateMTD":-0.007905,"changeRateQTD":-0.007905,"changeRateYTD":-0.015686,"amount":135965413.264553,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.898217,"volumeRatio":0.994862,"committee":-0.358197,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.007021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9578159994.98,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.02,"latestTime":"04:28 EDT","volume":35939,"amount":179284.192073,"timestamp":1783412909379,"change":-0.03999999999999915,"changeRate":-0.007968127490039672},"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5.02,"latestTime":"04:28 EDT","volume":35939,"amount":179284.192073,"timestamp":1783412909379,"change":-0.03999999999999915,"changeRate":-0.007968127490039672},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.02,"latestTime":"19:59 EDT","volume":608838,"amount":3056756.9337,"timestamp":1783382393201,"change":-0.019999999999999574,"changeRate":-0.003984063745019836},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20260707 04:00 EDT","volume":235089,"amount":1192227,"timestamp":1783411201702,"change":0,"changeRate":0},"impliedVol":0.6728,"impliedVolPercentile":0.224},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.044341,"change":0.76,"latestPrice":17.9,"close":17.9,"volume":2213013,"market":"US","high":18.04,"low":17.64,"preClose":17.14,"open":17.698,"turnoverRate":0.008136,"peRate":38.813732,"amplitude":0.023337,"marketValue":7464300000,"askSize":800,"bidSize":1353,"askPrice":17.79,"bidPrice":17.45,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.086825,"changeRate20Day":-0.006108,"changeRate60Day":-0.263071,"changeRateWTD":0.044341,"changeRateMTD":0.051086,"changeRateQTD":0.051086,"changeRateYTD":-0.272062,"amount":39451909.631521,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.693339,"pbRate":0.477212,"volumeRatio":1.186412,"committee":0.256851,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4868800000,"shortable":0,"shares":417000000,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.9,"latestTime":"04:29 EDT","volume":4475,"amount":79053.023,"timestamp":1783412948362,"change":-0.2799999999999976,"changeRate":-0.015642458100558525},"preHourTrading":{"tag":"盘前","latestPrice":17.62,"preClose":17.9,"latestTime":"04:29 EDT","volume":4475,"amount":79053.023,"timestamp":1783412948362,"change":-0.2799999999999976,"changeRate":-0.015642458100558525},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.9,"latestTime":"19:59 EDT","volume":45708,"amount":818028.3252,"timestamp":1783382398865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.899999618530273,"latestTime":"20260707 04:00 EDT","volume":76265,"amount":1360802,"timestamp":1783411201705,"change":-0.4200000762939453,"changeRate":-0.023463691913108015},"impliedVol":0.6149,"impliedVolPercentile":0.672},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.041836,"change":8.77,"latestPrice":218.4,"close":218.4,"volume":3722027,"market":"US","high":222.43,"low":211.88,"preClose":209.63,"open":211.88,"turnoverRate":0.025796,"peRate":21.05984,"amplitude":0.050327,"marketValue":31680314265.6,"askSize":15,"bidSize":20,"askPrice":219.68,"bidPrice":217.36,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.090419,"changeRate20Day":0.123919,"changeRate60Day":-0.053316,"changeRateWTD":0.041836,"changeRateMTD":0.12069,"changeRateQTD":0.12069,"changeRateYTD":-0.093287,"amount":812569222.165741,"eps":10.370449,"lyrEps":9.547172,"lyrPeRate":22.875884,"pbRate":4.879967,"volumeRatio":2.563906,"committee":0.142857,"roa":0.147151,"roe":0.25246,"changeRate5Min":-0.004785,"earningDate":1785945600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010989,"floatMarketCap":31511714925.600002,"shortable":3,"shares":145056384,"floatShares":144284409,"hourTrading":{"tag":"盘前","latestPrice":219.26,"preClose":218.4,"latestTime":"04:01 EDT","volume":15,"amount":3332.7,"timestamp":1783411263810,"change":0.8599999999999852,"changeRate":0.00393772893772887},"preHourTrading":{"tag":"盘前","latestPrice":219.26,"preClose":218.4,"latestTime":"04:01 EDT","volume":15,"amount":3332.7,"timestamp":1783411263810,"change":0.8599999999999852,"changeRate":0.00393772893772887},"postHourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":218.4,"latestTime":"19:59 EDT","volume":355800,"amount":77706749.66646,"timestamp":1783382391854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":218.39999389648438,"latestTime":"20260707 04:00 EDT","volume":265,"amount":58194,"timestamp":1783411201472,"change":1.100006103515625,"changeRate":0.005036658123887118},"impliedVol":0.3898,"impliedVolPercentile":0.776},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.03819,"change":8.17,"latestPrice":222.1,"close":222.1,"volume":4567727,"market":"US","high":222.14,"low":216.3706,"preClose":213.93,"open":217,"turnoverRate":0.003872,"peRate":20.128607,"amplitude":0.026969,"marketValue":351226011389.4,"askSize":2,"bidSize":1,"askPrice":229,"bidPrice":222.42,"week52High":230.47,"week52Low":135.265,"changeRate5Day":0.047493,"changeRate20Day":0.017547,"changeRate60Day":0.261788,"changeRateWTD":0.03819,"changeRateMTD":0.062476,"changeRateQTD":0.062476,"changeRateYTD":0.251056,"amount":1010279718.197464,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":21.753183,"pbRate":3.359857,"volumeRatio":0.777341,"committee":-0.333333,"roa":0.012695,"roe":0.163884,"changeRate5Min":0.00289,"earningDate":1784044800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.01801,"floatMarketCap":262034534585.8,"shortable":3,"shares":1581386814,"floatShares":1179804298,"hourTrading":{"tag":"盘前","latestPrice":222.42,"preClose":222.1,"latestTime":"04:22 EDT","volume":97,"amount":21617.03782,"timestamp":1783412573223,"change":0.3199999999999932,"changeRate":0.0014407924358396812},"preHourTrading":{"tag":"盘前","latestPrice":222.42,"preClose":222.1,"latestTime":"04:22 EDT","volume":97,"amount":21617.03782,"timestamp":1783412573223,"change":0.3199999999999932,"changeRate":0.0014407924358396812},"postHourTrading":{"tag":"盘后","latestPrice":222.16,"preClose":222.1,"latestTime":"19:59 EDT","volume":294138,"amount":65329015.08854,"timestamp":1783382376809,"change":0.060000000000002274,"changeRate":0.0002701485817199562},"overnightTrading":{"tag":"夜盘","latestPrice":222.97999572753906,"preClose":222.10000610351562,"latestTime":"20260707 04:00 EDT","volume":623,"amount":138693,"timestamp":1783411201706,"change":0.8799896240234375,"changeRate":0.0039621323720869005},"impliedVol":0.3795,"impliedVolPercentile":0.836},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.03732,"change":3.62,"latestPrice":100.62,"close":100.62,"volume":11391147,"market":"US","high":101.17,"low":97.185,"preClose":97,"open":97.19,"turnoverRate":0.006912,"peRate":20.010497,"amplitude":0.041082,"marketValue":176286240000,"askSize":1,"bidSize":2300,"askPrice":102,"bidPrice":97.86,"week52High":107.5,"week52Low":83.96,"changeRate5Day":0.109739,"changeRate20Day":0.143409,"changeRate60Day":0.040538,"changeRateWTD":0.03732,"changeRateMTD":0.090495,"changeRateQTD":0.090495,"changeRateYTD":0.007106,"amount":1138612808.872032,"eps":5.028361,"lyrEps":4.665742,"lyrPeRate":21.565702,"pbRate":4.150744,"volumeRatio":1.01432,"committee":0.999131,"roa":0.019706,"roe":0.190834,"changeRate5Min":0.000597,"earningDate":1784563200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011727,"floatMarketCap":165821760000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":100.62,"latestTime":"04:30 EDT","volume":13,"amount":1278.98537,"timestamp":1783413005975,"change":-2.6099999999999994,"changeRate":-0.025939177101967793},"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":100.62,"latestTime":"04:30 EDT","volume":13,"amount":1278.98537,"timestamp":1783413005975,"change":-2.6099999999999994,"changeRate":-0.025939177101967793},"postHourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100.62,"latestTime":"19:59 EDT","volume":717527,"amount":72196225.469535,"timestamp":1783382392387,"change":-0.46999999999999886,"changeRate":-0.004671039554760474},"overnightTrading":{"tag":"夜盘","latestPrice":100.52999877929688,"preClose":100.62000274658203,"latestTime":"20260707 04:00 EDT","volume":628,"amount":63151,"timestamp":1783411201601,"change":-0.09000396728515625,"changeRate":-0.0008944937868053636},"impliedVol":0.3166,"impliedVolPercentile":0.624},{"symbol":"GS","nameCN":"高盛","changeRate":0.033585,"change":34.29,"latestPrice":1055.29,"close":1055.29,"volume":1754384,"market":"US","high":1055.29,"low":1029,"preClose":1021,"open":1029.88,"turnoverRate":0.005947,"peRate":19.274703,"amplitude":0.025749,"marketValue":313421130000,"askSize":9,"bidSize":19,"askPrice":1077.8,"bidPrice":1053,"week52High":1125,"week52Low":691.3,"changeRate5Day":0.034994,"changeRate20Day":-0.034157,"changeRate60Day":0.165101,"changeRateWTD":0.033585,"changeRateMTD":0.043426,"changeRateQTD":0.043426,"changeRateYTD":0.200557,"amount":1843700391.878906,"eps":54.75,"lyrEps":51.32,"lyrPeRate":20.562938,"pbRate":2.873341,"volumeRatio":0.710984,"committee":0.357143,"roa":0.009443,"roe":0.145479,"changeRate5Min":0.005024,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.57094,"divideRate":0.01665,"floatMarketCap":311310550000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":1065.83,"preClose":1055.29,"latestTime":"04:30 EDT","volume":203,"amount":214282.8618,"timestamp":1783413026097,"change":10.539999999999964,"changeRate":0.009987775872035141},"preHourTrading":{"tag":"盘前","latestPrice":1065.83,"preClose":1055.29,"latestTime":"04:30 EDT","volume":203,"amount":214282.8618,"timestamp":1783413026097,"change":10.539999999999964,"changeRate":0.009987775872035141},"postHourTrading":{"tag":"盘后","latestPrice":1055.27,"preClose":1055.29,"latestTime":"19:58 EDT","volume":279979,"amount":295452173.0509,"timestamp":1783382334794,"change":-0.01999999999998181,"changeRate":-0.00001895213637955615},"overnightTrading":{"tag":"夜盘","latestPrice":1056.6700439453125,"preClose":1055.2900390625,"latestTime":"20260707 04:00 EDT","volume":519,"amount":547624,"timestamp":1783411201706,"change":1.3800048828125,"changeRate":0.0013077019887712297},"impliedVol":0.3809,"impliedVolPercentile":0.848},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.028463,"change":1.87,"latestPrice":67.57,"close":67.57,"volume":24039307,"market":"US","high":67.79,"low":67.21,"preClose":65.7,"open":67.245,"turnoverRate":0.054289,"peRate":9.225994,"amplitude":0.008828,"marketValue":29919996000,"askSize":4000,"bidSize":700,"askPrice":66.8,"bidPrice":66.09,"week52High":71.57,"week52Low":47.96,"changeRate5Day":0.005656,"changeRate20Day":-0.022142,"changeRate60Day":0.117968,"changeRateWTD":0.028463,"changeRateMTD":-0.012279,"changeRateQTD":-0.012279,"changeRateYTD":0.235058,"amount":1624480306.670029,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.225994,"pbRate":0.98995,"volumeRatio":0.957281,"committee":-0.702128,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1149,"divideRate":0.0165,"floatMarketCap":29919995999.999996,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘前","latestPrice":65.9903,"preClose":67.57,"latestTime":"04:10 EDT","volume":2377,"amount":156437.40592,"timestamp":1783411843687,"change":-1.5796999999999883,"changeRate":-0.02337871836613865},"preHourTrading":{"tag":"盘前","latestPrice":65.9903,"preClose":67.57,"latestTime":"04:10 EDT","volume":2377,"amount":156437.40592,"timestamp":1783411843687,"change":-1.5796999999999883,"changeRate":-0.02337871836613865},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.57,"latestTime":"19:59 EDT","volume":1140381,"amount":77055067.4579,"timestamp":1783382371823,"change":0.030000000000001137,"changeRate":0.00044398401657542015},"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":67.56999969482422,"latestTime":"20260707 04:00 EDT","volume":1312,"amount":87566,"timestamp":1783411201531,"change":-1.8700027465820312,"changeRate":-0.02767504447281019},"impliedVol":0.3825,"impliedVolPercentile":0.936},{"symbol":"C","nameCN":"花旗","changeRate":0.027792,"change":3.89,"latestPrice":143.86,"close":143.86,"volume":14139694,"market":"US","high":143.89,"low":141.56,"preClose":139.97,"open":141.87,"turnoverRate":0.00829,"peRate":17.893141,"amplitude":0.016646,"marketValue":245367616000,"askSize":100,"bidSize":172,"askPrice":144.38,"bidPrice":144,"week52High":147.96,"week52Low":85.48,"changeRate5Day":0.014814,"changeRate20Day":0.064447,"changeRate60Day":0.164953,"changeRateWTD":0.027792,"changeRateMTD":0.027865,"changeRateQTD":0.027865,"changeRateYTD":0.232839,"amount":2026648192.284973,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":20.574496,"pbRate":1.281902,"volumeRatio":0.971456,"committee":0.264706,"roa":0.006089,"roe":0.07649,"changeRate5Min":0.004048,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.016405,"floatMarketCap":245367616000.00003,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘前","latestPrice":144.32,"preClose":143.86,"latestTime":"04:20 EDT","volume":445,"amount":64349.6433,"timestamp":1783412409643,"change":0.45999999999997954,"changeRate":0.0031975531766994265},"preHourTrading":{"tag":"盘前","latestPrice":144.32,"preClose":143.86,"latestTime":"04:20 EDT","volume":445,"amount":64349.6433,"timestamp":1783412409643,"change":0.45999999999997954,"changeRate":0.0031975531766994265},"postHourTrading":{"tag":"盘后","latestPrice":144.1,"preClose":143.86,"latestTime":"19:58 EDT","volume":3040408,"amount":437399452.14989,"timestamp":1783382339673,"change":0.23999999999998067,"changeRate":0.0016682886139300754},"overnightTrading":{"tag":"夜盘","latestPrice":143.7899932861328,"preClose":143.86000061035156,"latestTime":"20260707 04:00 EDT","volume":864,"amount":124479,"timestamp":1783411201706,"change":-0.07000732421875,"changeRate":-0.0004866350891264529},"impliedVol":0.3603,"impliedVolPercentile":0.696},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.027054,"change":2.16,"latestPrice":82,"close":82,"volume":9777873,"market":"US","high":82.19,"low":81.57,"preClose":79.84,"open":81.57,"turnoverRate":0.005038,"peRate":11.785565,"amplitude":0.007766,"marketValue":159162000000,"askSize":178,"bidSize":100,"askPrice":80.8,"bidPrice":79.91,"week52High":86.49,"week52Low":59.6,"changeRate5Day":0.00861,"changeRate20Day":-0.023926,"changeRate60Day":0.106016,"changeRateWTD":0.027054,"changeRateMTD":-0.01014,"changeRateQTD":-0.01014,"changeRateYTD":0.219875,"amount":801660259.258667,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.441679,"pbRate":1.069528,"volumeRatio":0.481624,"committee":-0.280576,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7964,"divideRate":0.021907,"floatMarketCap":159162000000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":82,"latestTime":"04:20 EDT","volume":27,"amount":2171.20014,"timestamp":1783412443028,"change":-1.7000000000000028,"changeRate":-0.020731707317073206},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":82,"latestTime":"04:20 EDT","volume":27,"amount":2171.20014,"timestamp":1783412443028,"change":-1.7000000000000028,"changeRate":-0.020731707317073206},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82,"latestTime":"19:33 EDT","volume":205334,"amount":16837533.9322,"timestamp":1783380795717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.87999725341797,"preClose":82,"latestTime":"20260707 04:00 EDT","volume":895,"amount":72841,"timestamp":1783411201638,"change":-1.1200027465820312,"changeRate":-0.013658570080268674},"impliedVol":0.3717,"impliedVolPercentile":0.984},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.02618,"change":2.29,"latestPrice":89.76,"close":89.76,"volume":2472701,"market":"US","high":90.75,"low":86.8101,"preClose":87.47,"open":87.47,"turnoverRate":0.012816,"peRate":23.253887,"amplitude":0.045043,"marketValue":17413440000,"askSize":100,"bidSize":1,"askPrice":99.69,"bidPrice":88.11,"week52High":108.29,"week52Low":79.12,"changeRate5Day":-0.035875,"changeRate20Day":0.035414,"changeRate60Day":-0.034942,"changeRateWTD":0.02618,"changeRateMTD":0.04263,"changeRateQTD":0.04263,"changeRateYTD":-0.001779,"amount":221139197.556786,"eps":3.86,"lyrEps":3.55,"lyrPeRate":25.284507,"pbRate":1.374026,"volumeRatio":0.876505,"committee":-0.980198,"roa":0.040963,"roe":0.060649,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010695,"floatMarketCap":17318776770.24,"shortable":3,"shares":194000000,"floatShares":192945374,"postHourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.76,"latestTime":"19:11 EDT","volume":126702,"amount":11372065.7528,"timestamp":1783379460806,"change":-0.480000000000004,"changeRate":-0.0053475935828877445},"overnightTrading":{"tag":"夜盘","latestPrice":89.76000213623047,"preClose":89.76000213623047,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.644},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.022983,"change":2.41,"latestPrice":107.27,"close":107.27,"volume":5831327,"market":"US","high":107.69,"low":105.97,"preClose":104.86,"open":106.08,"turnoverRate":0.05678,"peRate":18.024857,"amplitude":0.016403,"marketValue":11016629000,"askSize":12,"bidSize":100,"askPrice":112,"bidPrice":100.5,"week52High":112.78,"week52Low":57.42,"changeRate5Day":0.043381,"changeRate20Day":0.014374,"changeRate60Day":0.404793,"changeRateWTD":0.022983,"changeRateMTD":-0.012338,"changeRateQTD":-0.012338,"changeRateYTD":0.688494,"amount":625627730.293198,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.024857,"pbRate":1.252684,"volumeRatio":0.978534,"committee":0.785714,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.026253,"floatMarketCap":11016629000,"shortable":3,"shares":102700000,"floatShares":102700000,"hourTrading":{"tag":"盘前","latestPrice":103,"preClose":107.27,"latestTime":"04:24 EDT","volume":2362,"amount":245505.35882,"timestamp":1783412659749,"change":-4.269999999999996,"changeRate":-0.03980609676517196},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":107.27,"latestTime":"04:24 EDT","volume":2362,"amount":245505.35882,"timestamp":1783412659749,"change":-4.269999999999996,"changeRate":-0.03980609676517196},"postHourTrading":{"tag":"盘后","latestPrice":106.91,"preClose":107.27,"latestTime":"19:59 EDT","volume":354572,"amount":38027365.8541,"timestamp":1783382372397,"change":-0.35999999999999943,"changeRate":-0.0033560175258692967},"overnightTrading":{"tag":"夜盘","latestPrice":103.5199966430664,"preClose":107.2699966430664,"latestTime":"20260707 04:00 EDT","volume":3771,"amount":392878,"timestamp":1783411201655,"change":-3.75,"changeRate":-0.034958516988472264},"impliedVol":0.4029,"impliedVolPercentile":0.896},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.022687,"change":1.94,"latestPrice":87.45,"close":87.45,"volume":9914207,"market":"US","high":87.6299,"low":85.92,"preClose":85.51,"open":86,"turnoverRate":0.003248,"peRate":13.503207,"amplitude":0.019996,"marketValue":267613571250.3,"askSize":3,"bidSize":10,"askPrice":87.85,"bidPrice":86.66,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.042809,"changeRate20Day":0.071429,"changeRate60Day":0.032955,"changeRateWTD":0.022687,"changeRateMTD":0.058204,"changeRateQTD":0.058204,"changeRateYTD":-0.061695,"amount":864998827.755493,"eps":6.476239,"lyrEps":6.26,"lyrPeRate":13.969649,"pbRate":1.641318,"volumeRatio":0.617897,"committee":0.538462,"roa":0.010511,"roe":0.12028,"changeRate5Min":0,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020583,"floatMarketCap":266897400000,"shortable":3,"shares":3060189494,"floatShares":3052000000,"hourTrading":{"tag":"盘前","latestPrice":87.84,"preClose":87.45,"latestTime":"04:30 EDT","volume":444,"amount":39065.84616,"timestamp":1783413005268,"change":0.39000000000000057,"changeRate":0.004459691252144089},"preHourTrading":{"tag":"盘前","latestPrice":87.84,"preClose":87.45,"latestTime":"04:30 EDT","volume":444,"amount":39065.84616,"timestamp":1783413005268,"change":0.39000000000000057,"changeRate":0.004459691252144089},"postHourTrading":{"tag":"盘后","latestPrice":87.68,"preClose":87.45,"latestTime":"19:59 EDT","volume":692159,"amount":60529397.21102,"timestamp":1783382372449,"change":0.23000000000000398,"changeRate":0.0026300743281875813},"overnightTrading":{"tag":"夜盘","latestPrice":87.62999725341797,"preClose":87.44999694824219,"latestTime":"20260707 04:00 EDT","volume":492,"amount":43165,"timestamp":1783411201534,"change":0.18000030517578125,"changeRate":0.002058322600998094},"impliedVol":0.3385,"impliedVolPercentile":0.68},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":0.021803,"change":1.11,"latestPrice":52.02,"close":52.02,"volume":3439296,"market":"US","high":52.06,"low":51.691,"preClose":50.91,"open":51.79,"turnoverRate":0.029907,"peRate":0,"amplitude":0.007248,"marketValue":5982300000,"askSize":100,"bidSize":6,"askPrice":56.7,"bidPrice":50.67,"week52High":67.37,"week52Low":49.88,"changeRate5Day":0.030507,"changeRate20Day":-0.066571,"changeRate60Day":-0.092147,"changeRateWTD":0.021803,"changeRateMTD":0.0195,"changeRateQTD":0.0195,"changeRateYTD":-0.13401,"amount":178602196.253906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720346,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0976,"divideRate":0.0211,"floatMarketCap":5982300000,"shortable":3,"shares":115000000,"floatShares":115000000,"hourTrading":{"tag":"盘前","latestPrice":51.11,"preClose":52.02,"latestTime":"04:16 EDT","volume":109,"amount":5570.99,"timestamp":1783412177030,"change":-0.9100000000000037,"changeRate":-0.017493271818531404},"preHourTrading":{"tag":"盘前","latestPrice":51.11,"preClose":52.02,"latestTime":"04:16 EDT","volume":109,"amount":5570.99,"timestamp":1783412177030,"change":-0.9100000000000037,"changeRate":-0.017493271818531404},"postHourTrading":{"tag":"盘后","latestPrice":52.09,"preClose":52.02,"latestTime":"19:55 EDT","volume":782557,"amount":40708700.9,"timestamp":1783382122580,"change":0.07000000000000028,"changeRate":0.001345636293733185},"overnightTrading":{"tag":"夜盘","latestPrice":52.290000915527344,"preClose":52.02000045776367,"latestTime":"20260707 04:00 EDT","volume":478,"amount":25030,"timestamp":1783411201607,"change":0.2700004577636719,"changeRate":0.0051903201727745455},"impliedVol":0.2622,"impliedVolPercentile":0.82},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.020973,"change":3.87,"latestPrice":188.39,"close":188.39,"volume":1104682,"market":"US","high":188.6,"low":179.37,"preClose":184.52,"open":183.72,"turnoverRate":0.016482,"peRate":31.651636,"amplitude":0.050022,"marketValue":13428840847.48,"askSize":24,"bidSize":6,"askPrice":188.39,"bidPrice":182.88,"week52High":208.305,"week52Low":122,"changeRate5Day":0.05582,"changeRate20Day":0.119437,"changeRate60Day":0.065374,"changeRateWTD":0.020973,"changeRateMTD":0.116981,"changeRateQTD":0.116981,"changeRateYTD":0.206468,"amount":205340250.862671,"eps":5.951983,"lyrEps":5.627388,"lyrPeRate":33.477343,"pbRate":3.236318,"volumeRatio":0.803433,"committee":-0.6,"roa":0.072338,"roe":0.108235,"changeRate5Min":0.005605,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12626651360,"shortable":3,"shares":71282132,"floatShares":67024000,"hourTrading":{"tag":"盘前","latestPrice":187.49,"preClose":188.39,"latestTime":"04:29 EDT","volume":105,"amount":19697.9097,"timestamp":1783412999948,"change":-0.8999999999999773,"changeRate":-0.004777323637135609},"preHourTrading":{"tag":"盘前","latestPrice":187.49,"preClose":188.39,"latestTime":"04:29 EDT","volume":105,"amount":19697.9097,"timestamp":1783412999948,"change":-0.8999999999999773,"changeRate":-0.004777323637135609},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.39,"latestTime":"19:57 EDT","volume":136189,"amount":25656723.93654,"timestamp":1783382264162,"change":0.11000000000001364,"changeRate":0.0005838951112055505},"overnightTrading":{"tag":"夜盘","latestPrice":187.6699981689453,"preClose":188.38999938964844,"latestTime":"20260707 04:00 EDT","volume":17,"amount":3192,"timestamp":1783411201491,"change":-0.720001220703125,"changeRate":-0.003821865401750658},"impliedVol":0.552,"impliedVolPercentile":0.764},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.019922,"change":1.17,"latestPrice":59.9,"close":59.9,"volume":34645299,"market":"US","high":59.94,"low":58.92,"preClose":58.73,"open":59.14,"turnoverRate":0.00516,"peRate":14.871513,"amplitude":0.017368,"marketValue":425085779994.9,"askSize":2,"bidSize":62,"askPrice":60.2,"bidPrice":60.1,"week52High":59.94,"week52Low":44.75,"changeRate5Day":0.0349,"changeRate20Day":0.105778,"changeRate60Day":0.154588,"changeRateWTD":0.019922,"changeRateMTD":0.051246,"changeRateQTD":0.051246,"changeRateYTD":0.089091,"amount":2068737380.880272,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":15.721785,"pbRate":1.541998,"volumeRatio":0.943385,"committee":0.9375,"roa":0.009271,"roe":0.106442,"changeRate5Min":0.001756,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.018361,"floatMarketCap":402173536478.8,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":60.1,"preClose":59.9,"latestTime":"04:30 EDT","volume":3447,"amount":207319.935645,"timestamp":1783413019617,"change":0.20000000000000284,"changeRate":0.0033388981636060574},"preHourTrading":{"tag":"盘前","latestPrice":60.1,"preClose":59.9,"latestTime":"04:30 EDT","volume":3447,"amount":207319.935645,"timestamp":1783413019617,"change":0.20000000000000284,"changeRate":0.0033388981636060574},"postHourTrading":{"tag":"盘后","latestPrice":59.9783,"preClose":59.9,"latestTime":"19:58 EDT","volume":1883584,"amount":112827042.907508,"timestamp":1783382339672,"change":0.0782999999999987,"changeRate":0.0013071786310517313},"overnightTrading":{"tag":"夜盘","latestPrice":60.0099983215332,"preClose":59.900001525878906,"latestTime":"20260707 04:00 EDT","volume":6608,"amount":397001,"timestamp":1783411201703,"change":0.10999679565429688,"changeRate":0.00183634044828487},"impliedVol":0.2849,"impliedVolPercentile":0.268},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.019053,"change":9.11,"latestPrice":487.24,"close":487.24,"volume":930790,"market":"US","high":487.56,"low":479.725,"preClose":478.13,"open":481.42,"turnoverRate":0.00422,"peRate":37.536257,"amplitude":0.016387,"marketValue":108040112308.96,"askSize":3,"bidSize":3,"askPrice":490.89,"bidPrice":482.37,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.019565,"changeRate20Day":0.05063,"changeRate60Day":0.084032,"changeRateWTD":0.019053,"changeRateMTD":-0.007981,"changeRateQTD":-0.007981,"changeRateYTD":0.251901,"amount":451377844.576111,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":37.545494,"pbRate":12.576111,"volumeRatio":0.601746,"committee":0,"roa":0.113415,"roe":0.366298,"changeRate5Min":0.003274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.87,"divideRate":0.007943,"floatMarketCap":107456123985.6,"shortable":3,"shares":221739004,"floatShares":220540440,"hourTrading":{"tag":"盘前","latestPrice":485.77,"preClose":487.24,"latestTime":"04:06 EDT","volume":10,"amount":4894.43,"timestamp":1783411574387,"change":-1.4700000000000273,"changeRate":-0.003016993678679967},"preHourTrading":{"tag":"盘前","latestPrice":485.77,"preClose":487.24,"latestTime":"04:06 EDT","volume":10,"amount":4894.43,"timestamp":1783411574387,"change":-1.4700000000000273,"changeRate":-0.003016993678679967},"postHourTrading":{"tag":"盘后","latestPrice":487.24,"preClose":487.24,"latestTime":"19:58 EDT","volume":35817,"amount":17451665.765,"timestamp":1783382334599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":486.8999938964844,"preClose":487.239990234375,"latestTime":"20260707 04:00 EDT","volume":11,"amount":5358,"timestamp":1783411201690,"change":-0.339996337890625,"changeRate":-0.0006978005596935464},"impliedVol":0.3745,"impliedVolPercentile":0.964},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.018945,"change":0.79,"latestPrice":42.49,"close":42.49,"volume":1920847,"market":"US","high":43,"low":41.96,"preClose":41.7,"open":43,"turnoverRate":0.00584,"peRate":16.357306,"amplitude":0.02494,"marketValue":14666862083.93,"askSize":100,"bidSize":11,"askPrice":46.67,"bidPrice":42,"week52High":58.39,"week52Low":40.15,"changeRate5Day":0.040147,"changeRate20Day":-0.008401,"changeRate60Day":-0.147301,"changeRateWTD":0.018945,"changeRateMTD":0.039638,"changeRateQTD":0.039638,"changeRateYTD":-0.109971,"amount":81386234.046165,"eps":2.597616,"lyrEps":2.51,"lyrPeRate":16.928287,"pbRate":2.699588,"volumeRatio":1.423637,"committee":-0.801802,"roa":0.078357,"roe":0.16292,"changeRate5Min":-0.00047,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.024947,"floatMarketCap":13975761639.070002,"shortable":3,"shares":345183857,"floatShares":328918843,"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.49,"latestTime":"18:17 EDT","volume":127576,"amount":5413149.5043,"timestamp":1783376272520,"change":-1.0100000000000051,"changeRate":-0.023770298893857497},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260707 04:00 EDT","volume":936,"amount":39721,"timestamp":1783411201705,"change":0,"changeRate":0},"impliedVol":0.346,"impliedVolPercentile":0.656},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018411,"change":1.77,"latestPrice":97.91,"close":97.91,"volume":8948126,"market":"US","high":98.03,"low":96.37,"preClose":96.14,"open":97.41,"turnoverRate":0.003968,"peRate":15.348284,"amplitude":0.017266,"marketValue":234890862427.13,"askSize":1,"bidSize":1678,"askPrice":97.99,"bidPrice":97.9,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.032697,"changeRate20Day":-0.222628,"changeRate60Day":-0.21872,"changeRateWTD":0.018411,"changeRateMTD":0.020108,"changeRateQTD":0.020108,"changeRateYTD":-0.332037,"amount":871287586.794708,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":15.348283,"pbRate":0.22141,"volumeRatio":0.597695,"committee":0.998809,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010724,"floatMarketCap":220787050097.91,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":97.98,"preClose":97.91,"latestTime":"04:29 EDT","volume":56918,"amount":5580520.415052,"timestamp":1783412984064,"change":0.07000000000000739,"changeRate":0.0007149422939434929},"preHourTrading":{"tag":"盘前","latestPrice":97.98,"preClose":97.91,"latestTime":"04:29 EDT","volume":56918,"amount":5580520.415052,"timestamp":1783412984064,"change":0.07000000000000739,"changeRate":0.0007149422939434929},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":97.91,"latestTime":"19:59 EDT","volume":214925,"amount":21016384.8431,"timestamp":1783382397021,"change":0.29000000000000625,"changeRate":0.002961903789194222},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.91000366210938,"latestTime":"20260707 04:00 EDT","volume":359304,"amount":35773868,"timestamp":1783411201702,"change":-0.2100067138671875,"changeRate":-0.002144895373428108},"impliedVol":0.5072,"impliedVolPercentile":0.832},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":0.018176,"change":0.58,"latestPrice":32.49,"close":32.49,"volume":30919012,"market":"US","high":32.5252,"low":32.31,"preClose":31.91,"open":32.381,"turnoverRate":0.216976,"peRate":3.66386,"amplitude":0.006744,"marketValue":4629824967.51,"askSize":100,"bidSize":30,"askPrice":32.44,"bidPrice":32.39,"week52High":42,"week52Low":31.19,"changeRate5Day":0.02849,"changeRate20Day":-0.084015,"changeRate60Day":-0.10619,"changeRateWTD":0.018176,"changeRateMTD":0.02849,"changeRateQTD":0.02849,"changeRateYTD":-0.151476,"amount":1003191985.758408,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.66386,"pbRate":0.698036,"volumeRatio":1.047566,"committee":-0.538462,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.02092,"floatMarketCap":4629824967.51,"shortable":3,"shares":142499999,"floatShares":142499999,"hourTrading":{"tag":"盘前","latestPrice":32.42,"preClose":32.49,"latestTime":"04:30 EDT","volume":1563,"amount":50660.740626,"timestamp":1783413004774,"change":-0.07000000000000028,"changeRate":-0.0021545090797168444},"preHourTrading":{"tag":"盘前","latestPrice":32.42,"preClose":32.49,"latestTime":"04:30 EDT","volume":1563,"amount":50660.740626,"timestamp":1783413004774,"change":-0.07000000000000028,"changeRate":-0.0021545090797168444},"postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.49,"latestTime":"19:51 EDT","volume":338025,"amount":10984582.2839,"timestamp":1783381899331,"change":0.030000000000001137,"changeRate":0.0009233610341643932},"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.4900016784668,"latestTime":"20260707 04:00 EDT","volume":9771,"amount":318915,"timestamp":1783411201510,"change":-0.060001373291015625,"changeRate":-0.001846764241036724},"impliedVol":0.2788,"impliedVolPercentile":0.732},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":0.01782,"change":1.1,"latestPrice":62.83,"close":62.83,"volume":8638598,"market":"US","high":63.045,"low":62.34,"preClose":61.73,"open":62.9,"turnoverRate":0.005597,"peRate":13.171267,"amplitude":0.011421,"marketValue":97665092429.61,"askSize":100,"bidSize":100,"askPrice":68.77,"bidPrice":55.36,"week52High":63.045,"week52Low":43.46,"changeRate5Day":0.031522,"changeRate20Day":0.132889,"changeRate60Day":0.134935,"changeRateWTD":0.01782,"changeRateMTD":0.040232,"changeRateQTD":0.040232,"changeRateYTD":0.177474,"amount":542378526.270012,"eps":4.770232,"lyrEps":4.620423,"lyrPeRate":13.598322,"pbRate":1.655958,"volumeRatio":0.91814,"committee":0,"roa":0.011368,"roe":0.123496,"changeRate5Min":-0.000716,"earningDate":1784131200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.032787,"floatMarketCap":96981547015.89,"shortable":3,"shares":1554434067,"floatShares":1543554783,"postHourTrading":{"tag":"盘后","latestPrice":62.8646,"preClose":62.83,"latestTime":"19:58 EDT","volume":1586041,"amount":99650999.461684,"timestamp":1783382339673,"change":0.03460000000000463,"changeRate":0.0005506923444215284},"overnightTrading":{"tag":"夜盘","latestPrice":62.70000076293945,"preClose":62.83000183105469,"latestTime":"20260707 04:00 EDT","volume":41,"amount":2581,"timestamp":1783411201467,"change":-0.13000106811523438,"changeRate":-0.0020690922222921116},"impliedVol":0.2897,"impliedVolPercentile":0.456}]}}}