美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,447.25

-0.9446-0.04%

漲家數：43

跌家數：53

平家數：1

市盈率：- -

高：2,454.78

開：2,451.29

低：2,445.91

收：2,448.17

成交量：1.85億

成交額：309.77億

市值：15.96萬億

流通市值：15.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

怪物飲料 US MNST	81.02	-0.48%	-0.3900	45.41萬	3,684.15萬	791.58億
可口可樂 US KO	73.18	-0.50%	-0.3700	258.01萬	1.89億	3,147.92億
台灣ETF-iShares MSCI US EWT	70.95	-0.52%	-0.3700	156.25萬	1.11億	77.62億
Old Dominion Freight Line US ODFL	173.52	-0.53%	-0.9200	19.76萬	3,433.33萬	362.83億
嘉信理財 US SCHW	103.165	-0.54%	-0.5550	48.34萬	4,991.92萬	1,833.24億
富國銀行 US WFC	88.23	-0.54%	-0.4800	189.89萬	1.68億	2,728.95億
好市多 US COST	964.7485	-0.57%	-5.5315	29.53萬	2.85億	4,282.22億
百度 US BIDU	156.67	-0.62%	-0.9700	42.89萬	6,805.62萬	538.94億
泰森食品 US TSN	65.3416	-0.62%	-0.4084	37.23萬	2,440.64萬	230.69億
美國銀行 US BAC	51.845	-0.62%	-0.3250	433.02萬	2.25億	3,739.06億
勞氏 US LOW	272.1935	-0.64%	-1.7465	18.82萬	5,126.17萬	1,526.87億
摩根士丹利 US MS	181.495	-0.64%	-1.1650	56.45萬	1.03億	2,884.52億
摩根大通 US JPM	298.39	-0.64%	-1.9200	166.24萬	4.97億	8,122.96億
齊默巴奧米特控股 US ZBH	85.36	-0.73%	-0.6300	25.89萬	2,212.03萬	169.17億
杜邦 US DD	44.26	-0.78%	-0.3500	34.47萬	1,536.16萬	185.44億
德康醫療 US DXCM	73.065	-0.82%	-0.6050	76.06萬	5,560.63萬	284.97億
雅培 US ABT	107.355	-0.85%	-0.9150	140.83萬	1.52億	1,866.77億
美國合眾銀行 US USB	56.03	-0.88%	-0.5000	94.07萬	5,290.77萬	870.95億
EAFE指數ETF-Vanguard MSCI US VEA	66.55	-0.91%	-0.6100	487.63萬	3.25億	2,079.11億
愛德華茲 US EW	82.785	-0.97%	-0.8150	39.45萬	3,276.13萬	480.40億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2447.222,"timestamp":1769614117174,"preClose":2448.1665,"halted":0,"volume":184622624,"delay":0,"changeRate":-0.000386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.94458,"latestTime":"01-28 10:28:37 EST","open":2451.2876,"high":2454.781,"low":2445.9072,"amount":30976976531.7876,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.00211,"increases":43,"decrements":53,"flats":0,"marketCap":15958655825152,"floatMarketCap":15056724109696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2454.781,"amplitude":0.003625,"preClose":2448.1665,"low":2445.9072,"pbRate":"4.443344","latestPrice":2447.2502,"volume":184746349,"delay":0,"open":2451.2876,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2396.87,"twentyDayClose":2405.9443,"sixtyDayClose":2404.6208,"secType":"PLATE","market":"US","turnoverRate":0.002111,"peRate":25.308141,"marketCap":15958528059648,"floatMarketCap":15056677752192,"timestamp":1769614120915,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":43,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.004791,"change":-0.39,"latestPrice":81.02,"close":81.02,"volume":454098,"market":"US","high":81.62,"low":80.84,"preClose":81.41,"open":81.26,"turnoverRate":0.000654,"peRate":46.128601,"amplitude":0.009581,"marketValue":79158258920.32,"askSize":117,"bidSize":300,"askPrice":81.03,"bidPrice":81,"week52High":83.24,"week52Low":45.7,"changeRate5Day":-0.007108,"changeRate20Day":0.043669,"changeRate60Day":0.217065,"changeRateWTD":-0.011951,"changeRateMTD":0.056737,"changeRateQTD":0.056737,"changeRateYTD":0.056737,"amount":36841489.166702,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":53.934625,"pbRate":10.220352,"volumeRatio":0.514161,"committee":-0.084233,"roa":0.168773,"roe":0.25538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56242898758.42,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":81.09,"preClose":81.41,"latestTime":"09:28 EST","volume":1264,"amount":102117.30864,"timestamp":1769610483183,"change":-0.3199999999999932,"changeRate":-0.003930721041640993},"postHourTrading":{"tag":"盘后","latestPrice":81.47,"preClose":81.41,"latestTime":"19:59 EST","volume":197014,"amount":16038769.6345,"timestamp":1769561972560,"change":0.060000000000002274,"changeRate":0.0007370101953077297},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.41000366210938,"latestTime":"20260128 04:00 EST","volume":521,"amount":42285,"timestamp":1769590802266,"change":-0.26000213623046875,"changeRate":-0.0031937369430617216},"impliedVol":0.2898,"impliedVolPercentile":0.5777},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.005031,"change":-0.37,"latestPrice":73.18,"close":73.18,"volume":2580116,"market":"US","high":73.62,"low":73.055,"preClose":73.55,"open":73.215,"turnoverRate":0.000667,"peRate":24.233939,"amplitude":0.007682,"marketValue":314791735277.1,"askSize":113,"bidSize":198,"askPrice":73.18,"bidPrice":73.17,"week52High":74.38,"week52Low":62.28,"changeRate5Day":0.016248,"changeRate20Day":0.043044,"changeRate60Day":0.060887,"changeRateWTD":0.004116,"changeRateMTD":0.046774,"changeRateQTD":0.046774,"changeRateYTD":0.046774,"amount":188986331.760864,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.661623,"pbRate":10.074303,"volumeRatio":1.050353,"committee":0.273312,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.001569,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027535,"floatMarketCap":283263166895.94,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":73.55,"latestTime":"09:29 EST","volume":23593,"amount":1727452.56398,"timestamp":1769610599148,"change":-0.29999999999999716,"changeRate":-0.004078857919782422},"postHourTrading":{"tag":"盘后","latestPrice":73.4642,"preClose":73.55,"latestTime":"19:59 EST","volume":455345,"amount":33489156.5206,"timestamp":1769561987867,"change":-0.08579999999999188,"changeRate":-0.0011665533650576734},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":73.55000305175781,"latestTime":"20260128 04:00 EST","volume":22317,"amount":1632285,"timestamp":1769590802304,"change":-0.5,"changeRate":-0.006798096250902198},"impliedVol":0.2036,"impliedVolPercentile":0.5339},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":-0.005188,"change":-0.37,"latestPrice":70.95,"close":70.95,"volume":1562481,"market":"US","high":71.555,"low":70.93,"preClose":71.32,"open":71.415,"turnoverRate":0.014282,"peRate":11.921913,"amplitude":0.008763,"marketValue":7761930000,"askSize":1132,"bidSize":3090,"askPrice":70.95,"bidPrice":70.94,"week52High":71.555,"week52Low":39.44,"changeRate5Day":0.05189,"changeRate20Day":0.120322,"changeRate60Day":0.066276,"changeRateWTD":0.017788,"changeRateMTD":0.116795,"changeRateQTD":0.116795,"changeRateYTD":0.116795,"amount":111364798.550949,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.921913,"pbRate":1.27337,"volumeRatio":1.273554,"committee":0.506582,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.039694,"floatMarketCap":7761930000,"shortable":3,"shares":109400000,"floatShares":109400000,"preHourTrading":{"tag":"盘前","latestPrice":71.48,"preClose":71.32,"latestTime":"09:29 EST","volume":1029,"amount":73662.31299,"timestamp":1769610595057,"change":0.1600000000000108,"changeRate":0.002243409983174577},"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.32,"latestTime":"19:57 EST","volume":1824955,"amount":129521828.0803,"timestamp":1769561834060,"change":0.36000000000001364,"changeRate":0.005047672462142648},"overnightTrading":{"tag":"夜盘","latestPrice":71.94000244140625,"preClose":71.31999969482422,"latestTime":"20260128 04:00 EST","volume":1504,"amount":107617,"timestamp":1769590802181,"change":0.6200027465820312,"changeRate":0.008693252232683697},"impliedVol":0.2584,"impliedVolPercentile":0.6255},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.005274,"change":-0.92,"latestPrice":173.52,"close":173.52,"volume":197639,"market":"US","high":175.06,"low":173.165,"preClose":174.44,"open":175.06,"turnoverRate":0.001024,"peRate":34.927346,"amplitude":0.010863,"marketValue":36282761135.28,"askSize":24,"bidSize":289,"askPrice":173.64,"bidPrice":173.52,"week52High":209.61,"week52Low":126.01,"changeRate5Day":-0.027354,"changeRate20Day":0.087491,"changeRate60Day":0.264262,"changeRateWTD":-0.004475,"changeRateMTD":0.106633,"changeRateQTD":0.106633,"changeRateYTD":0.106633,"amount":34333340.678314,"eps":4.968027,"lyrEps":5.508266,"lyrPeRate":31.501747,"pbRate":8.510695,"volumeRatio":0.7969,"committee":0.846645,"roa":0.158878,"roe":0.250594,"changeRate5Min":0.000029,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.006339,"floatMarketCap":33506329735.440002,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.44,"latestTime":"09:11 EST","volume":44,"amount":7674.92044,"timestamp":1769609517017,"change":-0.4399999999999977,"changeRate":-0.0025223572575097325},"postHourTrading":{"tag":"盘后","latestPrice":174.44,"preClose":174.44,"latestTime":"17:52 EST","volume":20877,"amount":3641752.56,"timestamp":1769554370773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":174.44000244140625,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.4141,"impliedVolPercentile":0.5418},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":-0.005351,"change":-0.555,"latestPrice":103.165,"close":103.165,"volume":483392,"market":"US","high":103.76,"low":102.922,"preClose":103.72,"open":103.65,"turnoverRate":0.000289,"peRate":22.186021,"amplitude":0.008079,"marketValue":183324205000,"askSize":220,"bidSize":229,"askPrice":103.17,"bidPrice":103.16,"week52High":105.81,"week52Low":65.88,"changeRate5Day":0.013508,"changeRate20Day":0.01831,"changeRate60Day":0.092734,"changeRateWTD":0.00964,"changeRateMTD":0.032579,"changeRateQTD":0.032579,"changeRateYTD":0.032579,"amount":49919237.443359,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.111167,"pbRate":4.301265,"volumeRatio":0.283638,"committee":0.020045,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010477,"floatMarketCap":172491880000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":103.52,"preClose":103.72,"latestTime":"09:29 EST","volume":334,"amount":34591.93578,"timestamp":1769610584849,"change":-0.20000000000000284,"changeRate":-0.0019282684149633904},"postHourTrading":{"tag":"盘后","latestPrice":103.5254,"preClose":103.72,"latestTime":"19:28 EST","volume":882222,"amount":91503975.5045,"timestamp":1769560104076,"change":-0.1945999999999941,"changeRate":-0.0018762051677592953},"overnightTrading":{"tag":"夜盘","latestPrice":103.5199966430664,"preClose":103.72000122070312,"latestTime":"20260128 04:00 EST","volume":397,"amount":41112,"timestamp":1769590802237,"change":-0.20000457763671875,"changeRate":-0.0019283125268301352},"impliedVol":0.2559,"impliedVolPercentile":0.1793},{"symbol":"WFC","nameCN":"富國銀行","changeRate":-0.005411,"change":-0.48,"latestPrice":88.23,"close":88.23,"volume":1898930,"market":"US","high":89.06,"low":88.195,"preClose":88.71,"open":88.54,"turnoverRate":0.000616,"peRate":14.094249,"amplitude":0.009751,"marketValue":272895390000,"askSize":100,"bidSize":347,"askPrice":88.23,"bidPrice":88.21,"week52High":97.76,"week52Low":58.42,"changeRate5Day":0.024501,"changeRate20Day":-0.066547,"changeRate60Day":0.02605,"changeRateWTD":0.014604,"changeRateMTD":-0.053326,"changeRateQTD":-0.053326,"changeRateYTD":-0.053326,"amount":168435288.032532,"eps":6.26,"lyrEps":6.34,"lyrPeRate":13.916404,"pbRate":1.658848,"volumeRatio":0.778135,"committee":0.491094,"roa":0.010473,"roe":0.117318,"changeRate5Min":-0.001923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6991,"divideRate":0.019258,"floatMarketCap":272189550000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"preHourTrading":{"tag":"盘前","latestPrice":88.4001,"preClose":88.71,"latestTime":"09:29 EST","volume":1232,"amount":109205.44096,"timestamp":1769610593122,"change":-0.30989999999999895,"changeRate":-0.003493405478525521},"postHourTrading":{"tag":"盘后","latestPrice":88.576,"preClose":88.71,"latestTime":"19:59 EST","volume":657439,"amount":58322231.42494,"timestamp":1769561992560,"change":-0.13400000000000034,"changeRate":-0.0015105399616728707},"overnightTrading":{"tag":"夜盘","latestPrice":88.38999938964844,"preClose":88.70999908447266,"latestTime":"20260128 04:00 EST","volume":2607,"amount":231133,"timestamp":1769590802179,"change":-0.31999969482421875,"changeRate":-0.0036072562070427285},"impliedVol":0.2745,"impliedVolPercentile":0.1992},{"symbol":"COST","nameCN":"好市多","changeRate":-0.005701,"change":-5.5315,"latestPrice":964.7485,"close":964.7485,"volume":295265,"market":"US","high":970,"low":961.05,"preClose":970.28,"open":968.89,"turnoverRate":0.000668,"peRate":51.673084,"amplitude":0.009224,"marketValue":428222348458.1335,"askSize":89,"bidSize":2,"askPrice":965.04,"bidPrice":964.58,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":-0.018427,"changeRate20Day":0.111666,"changeRate60Day":0.048435,"changeRateWTD":-0.018817,"changeRateMTD":0.118757,"changeRateQTD":0.118757,"changeRateYTD":0.118757,"amount":284801943.036499,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":52.887254,"pbRate":14.131352,"volumeRatio":0.789206,"committee":-0.956044,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005245,"floatMarketCap":426674726892.14,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":969.6,"preClose":970.28,"latestTime":"09:29 EST","volume":2550,"amount":2462092.065,"timestamp":1769610597113,"change":-0.67999999999995,"changeRate":-0.000700828626788092},"postHourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":970.28,"latestTime":"19:59 EST","volume":345815,"amount":335531331.179901,"timestamp":1769561980329,"change":-2.8799999999999955,"changeRate":-0.002968215360514486},"overnightTrading":{"tag":"夜盘","latestPrice":964.760009765625,"preClose":970.280029296875,"latestTime":"20260128 04:00 EST","volume":983,"amount":949331,"timestamp":1769590802291,"change":-5.52001953125,"changeRate":-0.00568909939870673},"impliedVol":0.2213,"impliedVolPercentile":0.3865},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.006153,"change":-0.97,"latestPrice":156.67,"close":156.67,"volume":428948,"market":"US","high":160.48,"low":156.5,"preClose":157.64,"open":160,"turnoverRate":0.001603,"peRate":48.233194,"amplitude":0.025247,"marketValue":53894480000,"askSize":2,"bidSize":5,"askPrice":156.61,"bidPrice":156.52,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.03457,"changeRate20Day":0.23547,"changeRate60Day":0.286183,"changeRateWTD":-0.029547,"changeRateMTD":0.199066,"changeRateQTD":0.199066,"changeRateYTD":0.199066,"amount":68056249.818604,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.210991,"pbRate":0.203738,"volumeRatio":0.873588,"committee":0.428571,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.00315,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41924062119.009995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":160.09,"preClose":157.64,"latestTime":"09:29 EST","volume":9489,"amount":1515443.11725,"timestamp":1769610594180,"change":2.450000000000017,"changeRate":0.015541740674955704},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":157.64,"latestTime":"19:59 EST","volume":31766,"amount":5008205.9282,"timestamp":1769561954905,"change":-0.03999999999999204,"changeRate":-0.00025374270489718375},"overnightTrading":{"tag":"夜盘","latestPrice":159.72000122070312,"preClose":157.63999938964844,"latestTime":"20260128 04:00 EST","volume":35685,"amount":5682029,"timestamp":1769590802300,"change":2.0800018310546875,"changeRate":0.013194632321162471},"impliedVol":0.5065,"impliedVolPercentile":0.6056},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.006211,"change":-0.4084,"latestPrice":65.3416,"close":65.3416,"volume":372307,"market":"US","high":65.9617,"low":65.23,"preClose":65.75,"open":65.605,"turnoverRate":0.001337,"peRate":49.21298,"amplitude":0.011129,"marketValue":23069119127.144,"askSize":85,"bidSize":552,"askPrice":65.35,"bidPrice":65.32,"week52High":65.9617,"week52Low":50.56,"changeRate5Day":0.089208,"changeRate20Day":0.115425,"changeRate60Day":0.27099,"changeRateWTD":0.059708,"changeRateMTD":0.114664,"changeRateQTD":0.114664,"changeRateYTD":0.114664,"amount":24406358.26046,"eps":1.327731,"lyrEps":1.327731,"lyrPeRate":49.212981,"pbRate":1.275594,"volumeRatio":0.678591,"committee":0.733124,"roa":0.025709,"roe":0.027598,"changeRate5Min":-0.000587,"earningDate":1769961600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9999,"divideRate":0.030607,"floatMarketCap":18197362014.7208,"shortable":3,"shares":353054090,"floatShares":278495813,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.75,"latestTime":"09:26 EST","volume":658,"amount":43128.46524,"timestamp":1769610375109,"change":-0.20999999999999375,"changeRate":-0.0031939163498097907},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.75,"latestTime":"19:54 EST","volume":241546,"amount":15881688.7853,"timestamp":1769561681279,"change":-0.010000000000005116,"changeRate":-0.00015209125475292953},"overnightTrading":{"tag":"夜盘","latestPrice":65.72000122070312,"preClose":65.75,"latestTime":"20260128 04:00 EST","volume":2084,"amount":136932,"timestamp":1769590802062,"change":-0.029998779296875,"changeRate":-0.0004562551984315589},"impliedVol":0.3077,"impliedVolPercentile":0.7371},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.00623,"change":-0.325,"latestPrice":51.845,"close":51.845,"volume":4330204,"market":"US","high":52.135,"low":51.75,"preClose":52.17,"open":51.95,"turnoverRate":0.000645,"peRate":13.607612,"amplitude":0.00738,"marketValue":373906140000,"askSize":2813,"bidSize":761,"askPrice":51.85,"bidPrice":51.84,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.004321,"changeRate20Day":-0.063324,"changeRate60Day":-0.022346,"changeRateWTD":0.002417,"changeRateMTD":-0.057364,"changeRateQTD":-0.057364,"changeRateYTD":-0.057364,"amount":224879338.746719,"eps":3.81,"lyrEps":3.86272,"lyrPeRate":13.421889,"pbRate":1.34862,"volumeRatio":0.915389,"committee":-0.452246,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.020843,"floatMarketCap":348091602650.14,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":52.17,"latestTime":"09:29 EST","volume":31573,"amount":1643522.885235,"timestamp":1769610599099,"change":-0.35999999999999943,"changeRate":-0.0069005175388154},"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.17,"latestTime":"19:59 EST","volume":2190683,"amount":114286410.8131,"timestamp":1769561976570,"change":-0.020000000000003126,"changeRate":-0.00038336208548980495},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":52.16999816894531,"latestTime":"20260128 04:00 EST","volume":14048,"amount":732197,"timestamp":1769590802303,"change":-0.17999649047851562,"changeRate":-0.0034501916196282376},"impliedVol":0.2485,"impliedVolPercentile":0.0837},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.006375,"change":-1.7465,"latestPrice":272.1935,"close":272.1935,"volume":188193,"market":"US","high":274,"low":271.43,"preClose":273.94,"open":273.45,"turnoverRate":0.000337,"peRate":22.563327,"amplitude":0.009382,"marketValue":152687340410.9295,"askSize":12,"bidSize":120,"askPrice":272.2,"bidPrice":272.08,"week52High":281.36,"week52Low":206.385,"changeRate5Day":-0.017742,"changeRate20Day":0.116325,"changeRate60Day":0.134991,"changeRateWTD":-0.016393,"changeRateMTD":0.128684,"changeRateQTD":0.128684,"changeRateYTD":0.128684,"amount":51261738.96048,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.238289,"pbRate":-14.706929,"volumeRatio":0.456508,"committee":0.818182,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.017267,"floatMarketCap":152214842708.408,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.94,"latestTime":"09:26 EST","volume":464,"amount":127049.33872,"timestamp":1769610419350,"change":-1.9399999999999977,"changeRate":-0.007081842739285967},"postHourTrading":{"tag":"盘后","latestPrice":273.5,"preClose":273.94,"latestTime":"19:53 EST","volume":128485,"amount":35196823.435,"timestamp":1769561583068,"change":-0.4399999999999977,"changeRate":-0.0016061911367452645},"overnightTrading":{"tag":"夜盘","latestPrice":273.8699951171875,"preClose":273.94000244140625,"latestTime":"20260128 04:00 EST","volume":232,"amount":63545,"timestamp":1769590802138,"change":-0.07000732421875,"changeRate":-0.000255557142421082},"impliedVol":0.2773,"impliedVolPercentile":0.5339},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.006378,"change":-1.165,"latestPrice":181.495,"close":181.495,"volume":564517,"market":"US","high":183.005,"low":181.01,"preClose":182.66,"open":182.285,"turnoverRate":0.000465,"peRate":17.7762,"amplitude":0.010922,"marketValue":288451693399.945,"askSize":46,"bidSize":38,"askPrice":181.5,"bidPrice":181.41,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.009955,"changeRate20Day":0.008642,"changeRate60Day":0.098239,"changeRateWTD":0.013939,"changeRateMTD":0.022334,"changeRateQTD":0.022334,"changeRateYTD":0.022334,"amount":102567775.602036,"eps":10.21,"lyrEps":10.323379,"lyrPeRate":17.580968,"pbRate":2.878415,"volumeRatio":0.457933,"committee":-0.095238,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.021626,"floatMarketCap":220464396735.825,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":182.66,"latestTime":"09:29 EST","volume":1445,"amount":263431.1296,"timestamp":1769610587660,"change":-0.1599999999999966,"changeRate":-0.0008759443775320081},"postHourTrading":{"tag":"盘后","latestPrice":182.7,"preClose":182.66,"latestTime":"19:59 EST","volume":83669,"amount":15283775.1248,"timestamp":1769561972560,"change":0.03999999999999204,"changeRate":0.00021898609438296312},"overnightTrading":{"tag":"夜盘","latestPrice":182.6300048828125,"preClose":182.66000366210938,"latestTime":"20260128 04:00 EST","volume":1335,"amount":244231,"timestamp":1769590802282,"change":-0.029998779296875,"changeRate":-0.00016423288456934312},"impliedVol":0.2831,"impliedVolPercentile":0.247},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.006393,"change":-1.92,"latestPrice":298.39,"close":298.39,"volume":1662361,"market":"US","high":300.5,"low":298.05,"preClose":300.31,"open":300.14,"turnoverRate":0.000611,"peRate":14.904595,"amplitude":0.008158,"marketValue":812295846205.0499,"askSize":11,"bidSize":119,"askPrice":298.42,"bidPrice":298.36,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.012084,"changeRate20Day":-0.078332,"changeRate60Day":-0.03571,"changeRateWTD":0.00225,"changeRateMTD":-0.073956,"changeRateQTD":-0.073956,"changeRateYTD":-0.073956,"amount":496871525.025452,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.87904,"pbRate":2.372408,"volumeRatio":0.995442,"committee":0.830769,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.796,"divideRate":0.019424,"floatMarketCap":812295846205.0499,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":300.31,"latestTime":"09:29 EST","volume":86527,"amount":25977790.94939,"timestamp":1769610598122,"change":-0.30000000000001137,"changeRate":-0.000998967733342251},"postHourTrading":{"tag":"盘后","latestPrice":300.03,"preClose":300.31,"latestTime":"19:59 EST","volume":460093,"amount":138167112.0332,"timestamp":1769561970850,"change":-0.28000000000002956,"changeRate":-0.0009323698844528306},"overnightTrading":{"tag":"夜盘","latestPrice":300.4599914550781,"preClose":300.30999755859375,"latestTime":"20260128 04:00 EST","volume":7150,"amount":2147123,"timestamp":1769590802301,"change":0.149993896484375,"changeRate":0.0004994635466809911},"impliedVol":0.2443,"impliedVolPercentile":0.239},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":-0.007326,"change":-0.63,"latestPrice":85.36,"close":85.36,"volume":258855,"market":"US","high":86.105,"low":84.925,"preClose":85.99,"open":85.6,"turnoverRate":0.00131,"peRate":21.165023,"amplitude":0.013723,"marketValue":16916777534.8,"askSize":53,"bidSize":44,"askPrice":85.4,"bidPrice":85.31,"week52High":114.44,"week52Low":84.925,"changeRate5Day":-0.013749,"changeRate20Day":-0.057108,"changeRate60Day":-0.142628,"changeRateWTD":-0.014319,"changeRateMTD":-0.050712,"changeRateQTD":-0.050712,"changeRateYTD":-0.050712,"amount":22120282.682076,"eps":4.033069,"lyrEps":4.450024,"lyrPeRate":19.181919,"pbRate":1.32613,"volumeRatio":0.823396,"committee":-0.092784,"roa":0.043329,"roe":0.064208,"changeRate5Min":0.000059,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.011246,"floatMarketCap":16862354901.039999,"shortable":3,"shares":198181555,"floatShares":197543989,"preHourTrading":{"tag":"盘前","latestPrice":85.99,"preClose":85.99,"latestTime":"09:19 EST","volume":43,"amount":3667.94472,"timestamp":1769609970430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.99,"latestTime":"19:31 EST","volume":30798,"amount":2648338.29,"timestamp":1769560315689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.72000122070312,"preClose":85.98999786376953,"latestTime":"20260128 04:00 EST","volume":92,"amount":7888,"timestamp":1769590800809,"change":-0.26999664306640625,"changeRate":-0.0031398610277226778},"impliedVol":0.3831,"impliedVolPercentile":0.9124},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.007846,"change":-0.35,"latestPrice":44.26,"close":44.26,"volume":344692,"market":"US","high":45.01,"low":44.23,"preClose":44.61,"open":44.72,"turnoverRate":0.000826,"peRate":0,"amplitude":0.017485,"marketValue":18543847840.24,"askSize":102,"bidSize":208,"askPrice":44.27,"bidPrice":44.25,"week52High":85,"week52Low":33.335,"changeRate5Day":0.020286,"changeRate20Day":0.082416,"changeRate60Day":-0.456733,"changeRateWTD":0.002719,"changeRateMTD":0.100995,"changeRateQTD":0.100995,"changeRateYTD":0.100995,"amount":15361585.085953,"eps":-1.843912,"lyrEps":1.677003,"lyrPeRate":26.39232,"pbRate":0.809987,"volumeRatio":0.465214,"committee":0.341935,"roa":0.034616,"roe":0.032168,"changeRate5Min":-0.000903,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.032309,"floatMarketCap":18471897722,"shortable":3,"shares":418975324,"floatShares":417349700,"preHourTrading":{"tag":"盘前","latestPrice":44.5583,"preClose":44.61,"latestTime":"09:27 EST","volume":82,"amount":3662.34796,"timestamp":1769610474525,"change":-0.05169999999999675,"changeRate":-0.0011589329746692838},"postHourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.61,"latestTime":"19:54 EST","volume":103210,"amount":4604253.3803,"timestamp":1769561652015,"change":0.3400000000000034,"changeRate":0.007621609504595459},"overnightTrading":{"tag":"夜盘","latestPrice":44.869998931884766,"preClose":44.61000061035156,"latestTime":"20260128 04:00 EST","volume":94,"amount":4200,"timestamp":1769590802218,"change":0.2599983215332031,"changeRate":0.005828251916070846},"impliedVol":0.3848,"impliedVolPercentile":0.7968},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.008212,"change":-0.605,"latestPrice":73.065,"close":73.065,"volume":760583,"market":"US","high":73.79,"low":72.66,"preClose":73.67,"open":73.67,"turnoverRate":0.001953,"peRate":40.664319,"amplitude":0.015339,"marketValue":28496538913.68,"askSize":264,"bidSize":5,"askPrice":73.09,"bidPrice":73.05,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.013244,"changeRate20Day":0.082926,"changeRate60Day":0.071334,"changeRateWTD":0.002814,"changeRateMTD":0.100874,"changeRateQTD":0.100874,"changeRateYTD":0.100874,"amount":55606252.608162,"eps":1.796784,"lyrEps":1.463922,"lyrPeRate":49.910446,"pbRate":10.453226,"volumeRatio":0.719236,"committee":-0.962825,"roa":0.07017,"roe":0.306348,"changeRate5Min":-0.001844,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28459383461.489998,"shortable":3,"shares":390016272,"floatShares":389507746,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":73.67,"latestTime":"09:20 EST","volume":387,"amount":28482.40665,"timestamp":1769610019832,"change":-0.3100000000000023,"changeRate":-0.004207954391204049},"postHourTrading":{"tag":"盘后","latestPrice":73.35,"preClose":73.67,"latestTime":"19:45 EST","volume":178094,"amount":13119263.3504,"timestamp":1769561135268,"change":-0.3200000000000074,"changeRate":-0.004343694855436506},"overnightTrading":{"tag":"夜盘","latestPrice":73.98999786376953,"preClose":73.66999816894531,"latestTime":"20260128 04:00 EST","volume":107,"amount":7818,"timestamp":1769590802295,"change":0.31999969482421875,"changeRate":0.004343690820927843},"impliedVol":0.5883,"impliedVolPercentile":0.761},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.008451,"change":-0.915,"latestPrice":107.355,"close":107.355,"volume":1408305,"market":"US","high":108.63,"low":107.16,"preClose":108.27,"open":107.8,"turnoverRate":0.000814,"peRate":28.858871,"amplitude":0.013577,"marketValue":186676675702.56,"askSize":200,"bidSize":200,"askPrice":107.38,"bidPrice":107.33,"week52High":141.23,"week52Low":105.78,"changeRate5Day":-0.110784,"changeRate20Day":-0.138195,"changeRate60Day":-0.138887,"changeRateWTD":-0.000605,"changeRateMTD":-0.143148,"changeRateQTD":-0.143148,"changeRateYTD":-0.143148,"amount":151534765.514145,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.780491,"pbRate":3.663631,"volumeRatio":0.434363,"committee":0,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.022356,"floatMarketCap":185748709495.995,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":108.27,"latestTime":"09:29 EST","volume":2638,"amount":284397.39848,"timestamp":1769610570165,"change":-0.769999999999996,"changeRate":-0.0071118500046180476},"postHourTrading":{"tag":"盘后","latestPrice":108.23,"preClose":108.27,"latestTime":"19:58 EST","volume":582052,"amount":63009902.4024,"timestamp":1769561922827,"change":-0.03999999999999204,"changeRate":-0.00036944675348658026},"overnightTrading":{"tag":"夜盘","latestPrice":107.79000091552734,"preClose":108.2699966430664,"latestTime":"20260128 04:00 EST","volume":2025,"amount":218586,"timestamp":1769590802307,"change":-0.4799957275390625,"changeRate":-0.004433321718125326},"impliedVol":0.2294,"impliedVolPercentile":0.3984},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":-0.008845,"change":-0.5,"latestPrice":56.03,"close":56.03,"volume":940724,"market":"US","high":56.4511,"low":55.975,"preClose":56.53,"open":56.365,"turnoverRate":0.000606,"peRate":12.127706,"amplitude":0.008422,"marketValue":87094940774.01,"askSize":10,"bidSize":885,"askPrice":56.04,"bidPrice":56.03,"week52High":56.6969,"week52Low":35.18,"changeRate5Day":0.010096,"changeRate20Day":0.028073,"changeRate60Day":0.1962,"changeRateWTD":0.010096,"changeRateMTD":0.050037,"changeRateQTD":0.050037,"changeRateYTD":0.050037,"amount":52907654.289719,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":12.126595,"pbRate":1.491735,"volumeRatio":0.419472,"committee":0.977654,"roa":0.011083,"roe":0.121837,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0413,"divideRate":0.036432,"floatMarketCap":86934766916.53,"shortable":3,"shares":1554434067,"floatShares":1551575351,"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.53,"latestTime":"09:23 EST","volume":1268,"amount":71650.85698,"timestamp":1769610209408,"change":-0.030000000000001137,"changeRate":-0.0005306916681408303},"postHourTrading":{"tag":"盘后","latestPrice":56.49,"preClose":56.53,"latestTime":"19:00 EST","volume":267982,"amount":15148999.077,"timestamp":1769558439567,"change":-0.03999999999999915,"changeRate":-0.0007075888908543985},"overnightTrading":{"tag":"夜盘","latestPrice":56.290000915527344,"preClose":56.529998779296875,"latestTime":"20260128 04:00 EST","volume":482,"amount":27203,"timestamp":1769590802190,"change":-0.23999786376953125,"changeRate":-0.004245495647479587},"impliedVol":0.2428,"impliedVolPercentile":0.1116},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":-0.009083,"change":-0.61,"latestPrice":66.55,"close":66.55,"volume":4876281,"market":"US","high":66.915,"low":66.4946,"preClose":67.16,"open":66.81,"turnoverRate":0.001561,"peRate":0,"amplitude":0.00626,"marketValue":207911421500.75,"askSize":15825,"bidSize":22543,"askPrice":66.56,"bidPrice":66.55,"week52High":67.27,"week52Low":45.14,"changeRate5Day":0.023689,"changeRate20Day":0.061065,"changeRate60Day":0.090447,"changeRateWTD":0.011706,"changeRateMTD":0.065311,"changeRateQTD":0.065311,"changeRateYTD":0.065311,"amount":325091637.715004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.404456,"committee":0.122491,"roa":0,"roe":0,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0066,"divideRate":0.030152,"floatMarketCap":207911421500.75,"shortable":3,"shares":3124138565,"floatShares":3124138565,"preHourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":67.16,"latestTime":"09:28 EST","volume":12517,"amount":836605.287908,"timestamp":1769610505057,"change":-0.09999999999999432,"changeRate":-0.0014889815366288613},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.16,"latestTime":"19:59 EST","volume":18179,"amount":1221447.5717,"timestamp":1769561943736,"change":0.3400000000000034,"changeRate":0.005062537224538467},"overnightTrading":{"tag":"夜盘","latestPrice":67.4800033569336,"preClose":67.16000366210938,"latestTime":"20260128 04:00 EST","volume":2817,"amount":190313,"timestamp":1769590802296,"change":0.31999969482421875,"changeRate":0.0047647361133894275},"impliedVol":0.1511,"impliedVolPercentile":0.8127},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.009749,"change":-0.815,"latestPrice":82.785,"close":82.785,"volume":394521,"market":"US","high":83.68,"low":82.62,"preClose":83.6,"open":83.345,"turnoverRate":0.000687,"peRate":35.53268,"amplitude":0.012679,"marketValue":48040135500,"askSize":8,"bidSize":110,"askPrice":82.79,"bidPrice":82.76,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.02766,"changeRate20Day":-0.047792,"changeRate60Day":-0.008325,"changeRateWTD":-0.010459,"changeRateMTD":-0.028915,"changeRateQTD":-0.028915,"changeRateYTD":-0.028915,"amount":32761331.216743,"eps":2.329827,"lyrEps":6.98444,"lyrPeRate":11.852776,"pbRate":4.70751,"volumeRatio":0.76221,"committee":0.864407,"roa":0.077152,"roe":0.134918,"changeRate5Min":-0.002831,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47518590000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":84.08,"preClose":83.6,"latestTime":"08:29 EST","volume":21,"amount":1747.729935,"timestamp":1769606971343,"change":0.480000000000004,"changeRate":0.005741626794258421},"postHourTrading":{"tag":"盘后","latestPrice":83.14,"preClose":83.6,"latestTime":"19:52 EST","volume":71532,"amount":5979967.9588,"timestamp":1769561575082,"change":-0.45999999999999375,"changeRate":-0.005502392344497533},"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":83.5999984741211,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3926,"impliedVolPercentile":0.8566}]}}}