美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,168.05

-32.4766-1.48%

漲家數：22

跌家數：73

平家數：2

市盈率：- -

高：2,200.13

開：2,200.13

低：2,164.48

收：2,200.52

成交量：8.69億

成交額：1,568.30億

市值：14.13萬億

流通市值：13.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東 US JD	28.7	-1.64%	-0.4800	780.96萬	2.26億	393.48億
杜邦 US DD	45.26	-1.65%	-0.7600	350.06萬	1.59億	185.11億
標普500ETF-iShares US IVV	636.99	-1.70%	-11.0200	723.71萬	46.33億	7,017.72億
標普500ETF US SPY	634.09	-1.71%	-11.0000	1.04億	661.24億	6,338.25億
美國達樂公司 US DG	117.16	-1.74%	-2.0700	290.19萬	3.41億	257.89億
HCA控股 US HCA	471.85	-1.76%	-8.4700	80.18萬	3.79億	1,055.16億
碧迪醫療 US BDX	154.51	-1.82%	-2.8700	203.21萬	3.15億	441.00億
West Pharmaceutical Services Inc US WST	243.35	-1.92%	-4.7700	78.51萬	1.92億	175.07億
家得寶 US HD	321.65	-2.06%	-6.7800	397.74萬	12.85億	3,202.06億
阿里巴巴 US BABA	122.69	-2.17%	-2.7200	810.49萬	9.99億	2,927.53億
嘉信理財 US SCHW	92.36	-2.23%	-2.1100	725.24萬	6.72億	1,618.15億
富國銀行 US WFC	77.19	-2.32%	-1.8300	1,367.49萬	10.59億	2,387.49億
高盛 US GS	802.89	-2.40%	-19.7500	210.68萬	16.98億	2,384.58億
勞氏 US LOW	230.31	-2.42%	-5.7200	299.98萬	6.94億	1,291.93億
微軟 US MSFT	356.77	-2.51%	-9.2000	3,788.34萬	135.85億	2.65萬億
愛德士實驗室 US IDXX	558.32	-2.61%	-14.9700	44.56萬	2.50億	445.83億
美國銀行 US BAC	46.97	-2.63%	-1.2700	3,678.19萬	17.40億	3,356.34億
摩根士丹利 US MS	158.39	-2.97%	-4.8400	636.84萬	10.11億	2,517.31億
摩根大通 US JPM	282.84	-3.02%	-8.8200	987.33萬	28.05億	7,628.29億
Veeva Systems Inc. US VEEV	172.59	-3.19%	-5.6900	149.57萬	2.59億	281.89億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2168.0452,"timestamp":1774641599999,"preClose":2200.5217,"halted":0,"volume":869493932,"delay":0,"changeRate":-0.014759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.476563,"latestTime":"03-27 16:00:00 EDT","open":2200.128,"high":2200.128,"low":2164.4824,"amount":156829534907.1467,"amplitude":0.016199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.952695,"peRate":22.30863,"turnoverRate":0.009935,"increases":22,"decrements":73,"flats":1,"marketCap":14132171779136,"floatMarketCap":13267884320544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2200.128,"amplitude":0.016199,"preClose":2200.5217,"low":2164.4824,"pbRate":"3.952695","latestPrice":2168.0452,"volume":869493932,"delay":0,"open":2200.128,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2206.4802,"twentyDayClose":2371.9434,"sixtyDayClose":2403.0552,"secType":"PLATE","market":"US","turnoverRate":0.009935,"peRate":22.30863,"marketCap":14132171779136,"floatMarketCap":13267884320544,"timestamp":1774641599999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"JD","nameCN":"京東","changeRate":-0.01645,"change":-0.48,"latestPrice":28.7,"close":28.7,"volume":7809610,"market":"US","high":29.25,"low":28.65,"preClose":29.18,"open":29.05,"turnoverRate":0.006253,"peRate":15.561181,"amplitude":0.020562,"marketValue":39347700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.205,"week52Low":24.508,"changeRate5Day":0.052439,"changeRate20Day":0.081794,"changeRate60Day":-0.000348,"changeRateWTD":0.052439,"changeRateMTD":0.081794,"changeRateQTD":0,"changeRateYTD":0,"amount":225904254.193649,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.561181,"pbRate":0.174848,"volumeRatio":0.576577,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.034843,"floatMarketCap":35846300000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"preHourTrading":{"tag":"盘前","latestPrice":28.992,"preClose":29.18,"latestTime":"09:29 EDT","volume":49289,"amount":1424932.963484,"timestamp":1774618192278,"change":-0.18799999999999883,"changeRate":-0.006442769019876588},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.7,"latestTime":"19:58 EDT","volume":48297,"amount":1385679.7799,"timestamp":1774655920814,"change":-0.09999999999999787,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":29.149999618530273,"preClose":29.18000030517578,"latestTime":"20260327 04:00 EDT","volume":113297,"amount":3314282,"timestamp":1774598401426,"change":-0.030000686645507812,"changeRate":-0.0010281249599639814},"impliedVol":0.4571,"impliedVolPercentile":0.5976},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.016515,"change":-0.76,"latestPrice":45.26,"close":45.26,"volume":3500573,"market":"US","high":46.03,"low":45.12,"preClose":46.02,"open":45.75,"turnoverRate":0.00858,"peRate":0,"amplitude":0.019774,"marketValue":18511340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":0.066447,"changeRate20Day":-0.095524,"changeRate60Day":0.112586,"changeRateWTD":0.066447,"changeRateMTD":-0.095524,"changeRateQTD":0.125871,"changeRateYTD":0.125871,"amount":158892822.42659,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.329933,"volumeRatio":0.675435,"roa":0.018574,"roe":0.005172,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.031595,"floatMarketCap":18466080000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.26,"latestTime":"19:49 EDT","volume":94194,"amount":4262857.6625,"timestamp":1774655398126,"change":-0.259999999999998,"changeRate":-0.005744586831639373},"preHourTrading":{"tag":"盘前","latestPrice":45.7393,"preClose":46.02,"latestTime":"09:19 EDT","volume":752,"amount":34458.992256,"timestamp":1774617555969,"change":-0.28070000000000306,"changeRate":-0.00609952194697964},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.26,"latestTime":"19:49 EDT","volume":94194,"amount":4262857.6625,"timestamp":1774655398126,"change":-0.259999999999998,"changeRate":-0.005744586831639373},"overnightTrading":{"tag":"夜盘","latestPrice":45.2599983215332,"preClose":45.2599983215332,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4336,"impliedVolPercentile":0.8884},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.017006,"change":-11.02,"latestPrice":636.99,"close":636.99,"volume":7237050,"market":"US","high":645.57,"low":636,"preClose":648.01,"open":645.47,"turnoverRate":0.006569,"peRate":8.897254,"amplitude":0.014768,"marketValue":701771883000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.97,"week52Low":484,"changeRate5Day":-0.021971,"changeRate20Day":-0.075996,"changeRate60Day":-0.076719,"changeRateWTD":-0.021971,"changeRateMTD":-0.075996,"changeRateQTD":-0.070006,"changeRateYTD":-0.070006,"amount":4632534472.357178,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.206723,"volumeRatio":0.50581,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.744501,"divideRate":0.012158,"floatMarketCap":701771883000,"shortable":3,"shares":1101700000,"floatShares":1101700000,"hourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"preHourTrading":{"tag":"盘前","latestPrice":645.41,"preClose":648.01,"latestTime":"09:29 EDT","volume":34954,"amount":22621826.829,"timestamp":1774618199999,"change":-2.6000000000000227,"changeRate":-0.004012283761053105},"postHourTrading":{"tag":"盘后","latestPrice":636.35,"preClose":636.99,"latestTime":"19:59 EDT","volume":646619,"amount":412005386.910599,"timestamp":1774655993292,"change":-0.6399999999999864,"changeRate":-0.0010047253489065548},"overnightTrading":{"tag":"夜盘","latestPrice":650.4000244140625,"preClose":648.010009765625,"latestTime":"20260327 04:00 EDT","volume":17635,"amount":11479930,"timestamp":1774598401392,"change":2.3900146484375,"changeRate":0.003688237237727131},"impliedVol":0.2825,"impliedVolPercentile":0.9482},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":-0.017052,"change":-11,"latestPrice":634.09,"close":634.09,"volume":103649268,"market":"US","high":642.66,"low":633.105,"preClose":645.09,"open":642.5,"turnoverRate":0.103693,"peRate":6.358345,"amplitude":0.014812,"marketValue":633825023934.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.84,"week52Low":481.8,"changeRate5Day":-0.022326,"changeRate20Day":-0.075657,"changeRate60Day":-0.077029,"changeRateWTD":-0.022326,"changeRateMTD":-0.075657,"changeRateQTD":-0.07014,"changeRateYTD":-0.07014,"amount":66123886850.753174,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":6.358345,"pbRate":0.931699,"volumeRatio":0.892169,"roa":0.007284,"roe":0.160351,"changeRate5Min":-0.017052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.253307,"divideRate":0.011439,"floatMarketCap":633825023934.4401,"shortable":3,"shares":999582116,"floatShares":999582116,"hourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"preHourTrading":{"tag":"盘前","latestPrice":642.43,"preClose":645.09,"latestTime":"09:29 EDT","volume":890548,"amount":572852748.7676,"timestamp":1774618199999,"change":-2.660000000000082,"changeRate":-0.004123455641848551},"postHourTrading":{"tag":"盘后","latestPrice":632.98,"preClose":634.09,"latestTime":"19:59 EDT","volume":10890131,"amount":6917937094.77497,"timestamp":1774655995175,"change":-1.1100000000000136,"changeRate":-0.0017505401441435973},"overnightTrading":{"tag":"夜盘","latestPrice":647.6599731445312,"preClose":645.0900268554688,"latestTime":"20260327 04:00 EDT","volume":134261,"amount":87000158,"timestamp":1774598401429,"change":2.5699462890625,"changeRate":0.0039838567983911674},"impliedVol":0.3043,"impliedVolPercentile":0.9283},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.017361,"change":-2.07,"latestPrice":117.16,"close":117.16,"volume":2901903,"market":"US","high":119.73,"low":117.13,"preClose":119.23,"open":119.6,"turnoverRate":0.013287,"peRate":17.10365,"amplitude":0.021807,"marketValue":25789126926.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.23,"week52Low":84.7,"changeRate5Day":-0.059107,"changeRate20Day":-0.250128,"changeRate60Day":-0.137388,"changeRateWTD":-0.059107,"changeRateMTD":-0.250128,"changeRateQTD":-0.117572,"changeRateYTD":-0.117572,"amount":341411416.310921,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.10365,"pbRate":3.029751,"volumeRatio":0.74665,"roa":0.045509,"roe":0.189921,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.020143,"floatMarketCap":25588389785.92,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘后","latestPrice":117.19,"preClose":117.16,"latestTime":"19:59 EDT","volume":386282,"amount":45255085.5957,"timestamp":1774655953311,"change":0.030000000000001137,"changeRate":0.00025606008876750714},"preHourTrading":{"tag":"盘前","latestPrice":120.57,"preClose":119.23,"latestTime":"09:27 EDT","volume":1271,"amount":151349.82843,"timestamp":1774618050310,"change":1.3399999999999892,"changeRate":0.01123878218569143},"postHourTrading":{"tag":"盘后","latestPrice":117.19,"preClose":117.16,"latestTime":"19:59 EDT","volume":386282,"amount":45255085.5957,"timestamp":1774655953311,"change":0.030000000000001137,"changeRate":0.00025606008876750714},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.2300033569336,"latestTime":"20260327 04:00 EDT","volume":447,"amount":53768,"timestamp":1774598401340,"change":0.7699966430664062,"changeRate":0.0064580778443937585},"impliedVol":0.4122,"impliedVolPercentile":0.5618},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.017634,"change":-8.47,"latestPrice":471.85,"close":471.85,"volume":801772,"market":"US","high":481.435,"low":468.7,"preClose":480.32,"open":480.04,"turnoverRate":0.005275,"peRate":16.655489,"amplitude":0.026514,"marketValue":105516135070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.044606,"changeRate20Day":-0.109213,"changeRate60Day":-0.002979,"changeRateWTD":-0.044606,"changeRateMTD":-0.109213,"changeRateQTD":0.010688,"changeRateYTD":0.010688,"amount":379158683.482422,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":16.657683,"pbRate":-17.50724,"volumeRatio":0.634852,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.001249,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.006104,"floatMarketCap":71721200000,"shortable":3,"shares":223622200,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":471.85,"preClose":471.85,"latestTime":"19:01 EDT","volume":31310,"amount":14773519.69,"timestamp":1774652461167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":480.32,"preClose":480.32,"latestTime":"08:53 EDT","volume":4021,"amount":1931378.30048,"timestamp":1774616009050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":471.85,"preClose":471.85,"latestTime":"19:01 EDT","volume":31310,"amount":14773519.69,"timestamp":1774652461167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":480.3500061035156,"preClose":480.32000732421875,"latestTime":"20260327 04:00 EDT","volume":139,"amount":66053,"timestamp":1774598401302,"change":0.029998779296875,"changeRate":0.00006245581870302074},"impliedVol":0.3889,"impliedVolPercentile":0.9283},{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":-0.018236,"change":-2.87,"latestPrice":154.51,"close":154.51,"volume":2032057,"market":"US","high":158.15,"low":154.38,"preClose":157.38,"open":158.15,"turnoverRate":0.00712,"peRate":25.246732,"amplitude":0.023955,"marketValue":44100020315.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7975,"week52Low":153.745,"changeRate5Day":0.002465,"changeRate20Day":-0.12449,"changeRate60Day":-0.210233,"changeRateWTD":0.002465,"changeRateMTD":-0.12449,"changeRateQTD":-0.203844,"changeRateYTD":-0.203844,"amount":315447516.884247,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":26.48659,"pbRate":1.744325,"volumeRatio":0.816092,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.17,"divideRate":0.026989,"floatMarketCap":44100020315.009995,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":154.51,"preClose":154.51,"latestTime":"18:45 EDT","volume":243675,"amount":37650204.09,"timestamp":1774651513483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.015,"preClose":157.38,"latestTime":"08:28 EDT","volume":128,"amount":20169.93024,"timestamp":1774614518529,"change":-1.365000000000009,"changeRate":-0.008673274876096131},"postHourTrading":{"tag":"盘后","latestPrice":154.51,"preClose":154.51,"latestTime":"18:45 EDT","volume":243675,"amount":37650204.09,"timestamp":1774651513483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":157.3800048828125,"latestTime":"20260327 04:00 EDT","volume":1,"amount":160,"timestamp":1774598400931,"change":2.6199951171875,"changeRate":0.016647572981957827},"impliedVol":0.3534,"impliedVolPercentile":0.8805},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.019225,"change":-4.77,"latestPrice":243.35,"close":243.35,"volume":785071,"market":"US","high":249.465,"low":243.19,"preClose":248.12,"open":247.44,"turnoverRate":0.010993,"peRate":35.83947,"amplitude":0.02529,"marketValue":17507429310.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.026663,"changeRate20Day":-0.04321,"changeRate60Day":-0.121068,"changeRateWTD":0.026663,"changeRateMTD":-0.04321,"changeRateQTD":-0.115541,"changeRateYTD":-0.115541,"amount":192379913.957092,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.83947,"pbRate":5.512415,"volumeRatio":0.840613,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003493,"floatMarketCap":17378209486.8,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":243.35,"preClose":243.35,"latestTime":"16:57 EDT","volume":96196,"amount":23409296.6,"timestamp":1774645047185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.51,"preClose":248.12,"latestTime":"09:28 EDT","volume":5917,"amount":1468124.73826,"timestamp":1774618110008,"change":-0.6100000000000136,"changeRate":-0.00245848782847015},"postHourTrading":{"tag":"盘后","latestPrice":243.35,"preClose":243.35,"latestTime":"16:57 EDT","volume":96196,"amount":23409296.6,"timestamp":1774645047185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.35000610351562,"preClose":243.35000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.7769},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.020644,"change":-6.78,"latestPrice":321.65,"close":321.65,"volume":3977394,"market":"US","high":327.54,"low":320.74,"preClose":328.43,"open":327.5,"turnoverRate":0.004004,"peRate":22.603655,"amplitude":0.020705,"marketValue":320206269150.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":320.2645,"changeRate5Day":0.002806,"changeRate20Day":-0.155153,"changeRate60Day":-0.071315,"changeRateWTD":0.002806,"changeRateMTD":-0.155153,"changeRateQTD":-0.065243,"changeRateYTD":-0.065243,"amount":1285153195.859619,"eps":14.23,"lyrEps":14.23,"lyrPeRate":22.603654,"pbRate":24.990734,"volumeRatio":0.714201,"roa":0.129774,"roe":1.455405,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.23,"divideRate":0.028696,"floatMarketCap":319493755859.94995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"preHourTrading":{"tag":"盘前","latestPrice":328.18,"preClose":328.43,"latestTime":"09:29 EDT","volume":1176,"amount":385200.9756,"timestamp":1774618147590,"change":-0.25,"changeRate":-0.000761197210973419},"postHourTrading":{"tag":"盘后","latestPrice":321.3,"preClose":321.65,"latestTime":"19:57 EDT","volume":284604,"amount":91542330.9048,"timestamp":1774655863550,"change":-0.3499999999999659,"changeRate":-0.001088139281827968},"overnightTrading":{"tag":"夜盘","latestPrice":329.8699951171875,"preClose":328.42999267578125,"latestTime":"20260327 04:00 EDT","volume":77,"amount":25394,"timestamp":1774598401412,"change":1.44000244140625,"changeRate":0.004384503466550901},"impliedVol":0.3522,"impliedVolPercentile":0.9641},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.021689,"change":-2.72,"latestPrice":122.69,"close":122.69,"volume":8104869,"market":"US","high":124.44,"low":122.2301,"preClose":125.41,"open":123.97,"turnoverRate":0.003594,"peRate":22.210398,"amplitude":0.017621,"marketValue":292753021698.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.002287,"changeRate20Day":-0.148636,"changeRate60Day":-0.167413,"changeRateWTD":0.002287,"changeRateMTD":-0.148636,"changeRateQTD":-0.162983,"changeRateYTD":-0.162983,"amount":998527627.306549,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.613361,"pbRate":0.281587,"volumeRatio":0.659056,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008558,"floatMarketCap":276665950122.69,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":125.41,"latestTime":"09:29 EDT","volume":513777,"amount":63401951.94828,"timestamp":1774618199688,"change":-1.4099999999999966,"changeRate":-0.0112431225580097},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.69,"latestTime":"19:59 EDT","volume":158075,"amount":19368554.8356,"timestamp":1774655994025,"change":-0.5,"changeRate":-0.0040753117613497435},"overnightTrading":{"tag":"夜盘","latestPrice":125.29000091552734,"preClose":125.41000366210938,"latestTime":"20260327 04:00 EDT","volume":223435,"amount":28058522,"timestamp":1774598401426,"change":-0.12000274658203125,"changeRate":-0.000956883367178213},"impliedVol":0.4487,"impliedVolPercentile":0.4143},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":-0.022335,"change":-2.11,"latestPrice":92.36,"close":92.36,"volume":7252387,"market":"US","high":93.96,"low":91.97,"preClose":94.47,"open":93.87,"turnoverRate":0.004401,"peRate":19.862365,"amplitude":0.021065,"marketValue":161814720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.024297,"changeRate20Day":-0.029832,"changeRate60Day":-0.081452,"changeRateWTD":-0.024297,"changeRateMTD":-0.029832,"changeRateQTD":-0.075568,"changeRateYTD":-0.075568,"amount":671739453.67704,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.795351,"pbRate":3.792947,"volumeRatio":0.864008,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.000975,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011693,"floatMarketCap":152209280000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.36,"latestTime":"19:57 EDT","volume":285783,"amount":26394150.6944,"timestamp":1774655879613,"change":0.14000000000000057,"changeRate":0.0015158077089649261},"preHourTrading":{"tag":"盘前","latestPrice":93.76,"preClose":94.47,"latestTime":"09:26 EDT","volume":954,"amount":89589.52467,"timestamp":1774617985686,"change":-0.7099999999999937,"changeRate":-0.007515613422250384},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.36,"latestTime":"19:57 EDT","volume":285783,"amount":26394150.6944,"timestamp":1774655879613,"change":0.14000000000000057,"changeRate":0.0015158077089649261},"overnightTrading":{"tag":"夜盘","latestPrice":94.4800033569336,"preClose":94.47000122070312,"latestTime":"20260327 04:00 EDT","volume":17,"amount":1606,"timestamp":1774598401368,"change":0.01000213623046875,"changeRate":0.00010587632159654063},"impliedVol":0.4053,"impliedVolPercentile":0.9522},{"symbol":"WFC","nameCN":"富國銀行","changeRate":-0.023159,"change":-1.83,"latestPrice":77.19,"close":77.19,"volume":13674878,"market":"US","high":78.63,"low":76.855,"preClose":79.02,"open":78.62,"turnoverRate":0.004433,"peRate":12.33067,"amplitude":0.022463,"marketValue":238748670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":58.42,"changeRate5Day":-0.005284,"changeRate20Day":-0.052302,"changeRate60Day":-0.181529,"changeRateWTD":-0.005284,"changeRateMTD":-0.052302,"changeRateQTD":-0.171781,"changeRateYTD":-0.171781,"amount":1059301421.362427,"eps":6.26,"lyrEps":6.26,"lyrPeRate":12.330671,"pbRate":1.45128,"volumeRatio":0.636409,"roa":0.010473,"roe":0.117318,"changeRate5Min":0.000778,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.022671,"floatMarketCap":238131150000,"shortable":3,"shares":3093000000,"floatShares":3085000000,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.19,"latestTime":"19:56 EDT","volume":979873,"amount":75635446.9651,"timestamp":1774655812082,"change":-0.18999999999999773,"changeRate":-0.002461458738178491},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":79.02,"latestTime":"09:25 EDT","volume":1789,"amount":140680.46593,"timestamp":1774617955717,"change":-0.14000000000000057,"changeRate":-0.001771703366236403},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":77.19,"latestTime":"19:56 EDT","volume":979873,"amount":75635446.9651,"timestamp":1774655812082,"change":-0.18999999999999773,"changeRate":-0.002461458738178491},"overnightTrading":{"tag":"夜盘","latestPrice":79.30000305175781,"preClose":79.0199966430664,"latestTime":"20260327 04:00 EDT","volume":627,"amount":49630,"timestamp":1774598401289,"change":0.28000640869140625,"changeRate":0.0035434879851513556},"impliedVol":0.4726,"impliedVolPercentile":0.9681},{"symbol":"GS","nameCN":"高盛","changeRate":-0.024008,"change":-19.75,"latestPrice":802.89,"close":802.89,"volume":2106773,"market":"US","high":817.1,"low":797.78,"preClose":822.64,"open":813.67,"turnoverRate":0.007142,"peRate":15.644778,"amplitude":0.023485,"marketValue":238458330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.013079,"changeRate20Day":-0.06594,"changeRate60Day":-0.092185,"changeRateWTD":-0.013079,"changeRateMTD":-0.06594,"changeRateQTD":-0.086587,"changeRateYTD":-0.086587,"amount":1697724325.468323,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.644778,"pbRate":2.171376,"volumeRatio":0.929567,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000137,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017437,"floatMarketCap":236852550000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":800.11,"preClose":802.89,"latestTime":"19:59 EDT","volume":83084,"amount":66688305.6477,"timestamp":1774655969743,"change":-2.7799999999999727,"changeRate":-0.003462491748558299},"preHourTrading":{"tag":"盘前","latestPrice":811.87,"preClose":822.64,"latestTime":"09:29 EDT","volume":60357,"amount":49619801.14212,"timestamp":1774618191417,"change":-10.769999999999982,"changeRate":-0.013091996499076124},"postHourTrading":{"tag":"盘后","latestPrice":800.11,"preClose":802.89,"latestTime":"19:59 EDT","volume":83084,"amount":66688305.6477,"timestamp":1774655969743,"change":-2.7799999999999727,"changeRate":-0.003462491748558299},"overnightTrading":{"tag":"夜盘","latestPrice":827.010009765625,"preClose":822.6400146484375,"latestTime":"20260327 04:00 EDT","volume":171,"amount":141418,"timestamp":1774598401376,"change":4.3699951171875,"changeRate":0.005312159680264345},"impliedVol":0.4747,"impliedVolPercentile":0.9721},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.024234,"change":-5.72,"latestPrice":230.31,"close":230.31,"volume":2999793,"market":"US","high":235.88,"low":229.29,"preClose":236.03,"open":235.29,"turnoverRate":0.005364,"peRate":19.435442,"amplitude":0.02792,"marketValue":129192730061.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":206.385,"changeRate5Day":0.025286,"changeRate20Day":-0.129493,"changeRate60Day":-0.052924,"changeRateWTD":0.025286,"changeRateMTD":-0.129493,"changeRateQTD":-0.044991,"changeRateYTD":-0.044991,"amount":693522791.818634,"eps":11.85,"lyrEps":11.85,"lyrPeRate":19.435443,"pbRate":-13.0274,"volumeRatio":1.068506,"roa":0.131187,"roe":6.578293,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.020624,"floatMarketCap":128792937466.08,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":229.63,"preClose":230.31,"latestTime":"19:58 EDT","volume":299548,"amount":68988209.4465,"timestamp":1774655899865,"change":-0.6800000000000068,"changeRate":-0.002952542225695831},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":236.03,"latestTime":"09:25 EDT","volume":596,"amount":140414.28624,"timestamp":1774617924218,"change":-1.0300000000000011,"changeRate":-0.00436385205270517},"postHourTrading":{"tag":"盘后","latestPrice":229.63,"preClose":230.31,"latestTime":"19:58 EDT","volume":299548,"amount":68988209.4465,"timestamp":1774655899865,"change":-0.6800000000000068,"changeRate":-0.002952542225695831},"overnightTrading":{"tag":"夜盘","latestPrice":236.02999877929688,"preClose":236.02999877929688,"latestTime":"20260327 04:00 EDT","volume":25,"amount":5901,"timestamp":1774598401314,"change":0,"changeRate":0},"impliedVol":0.3644,"impliedVolPercentile":0.9602},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.993882,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.026112,"change":-14.97,"latestPrice":558.32,"close":558.32,"volume":445573,"market":"US","high":576.87,"low":557.35,"preClose":573.29,"open":576.535,"turnoverRate":0.005632,"peRate":42.685016,"amplitude":0.034049,"marketValue":44582594565.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.03281,"changeRate20Day":-0.149848,"changeRate60Day":-0.181733,"changeRateWTD":-0.03281,"changeRateMTD":-0.149848,"changeRateQTD":-0.17473,"changeRateYTD":-0.17473,"amount":250061284.118835,"eps":13.08,"lyrEps":13.08,"lyrPeRate":42.685015,"pbRate":27.770691,"volumeRatio":0.930789,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44172590598.64001,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":558.32,"preClose":558.32,"latestTime":"18:33 EDT","volume":40293,"amount":22496389.19,"timestamp":1774650789442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":575.53,"preClose":573.29,"latestTime":"09:26 EDT","volume":46,"amount":26283.49978,"timestamp":1774618003807,"change":2.240000000000009,"changeRate":0.00390727206126046},"postHourTrading":{"tag":"盘后","latestPrice":558.32,"preClose":558.32,"latestTime":"18:33 EDT","volume":40293,"amount":22496389.19,"timestamp":1774650789442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":573.2899780273438,"preClose":573.2899780273438,"latestTime":"20260327 04:00 EDT","volume":13,"amount":7447,"timestamp":1774598401084,"change":0,"changeRate":0},"impliedVol":0.3969,"impliedVolPercentile":0.7689},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.026327,"change":-1.27,"latestPrice":46.97,"close":46.97,"volume":36781861,"market":"US","high":48.25,"low":46.84,"preClose":48.24,"open":48.07,"turnoverRate":0.005478,"peRate":12.328084,"amplitude":0.029229,"marketValue":335633960231.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.004029,"changeRate20Day":-0.057395,"changeRate60Day":-0.150326,"changeRateWTD":-0.004029,"changeRateMTD":-0.057395,"changeRateQTD":-0.146,"changeRateYTD":-0.146,"amount":1739747480.56818,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.328084,"pbRate":1.210578,"volumeRatio":0.825978,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000423,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023013,"floatMarketCap":315360450891.64,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.97,"latestTime":"19:59 EDT","volume":3107185,"amount":145943274.5301,"timestamp":1774655971130,"change":-0.10000000000000142,"changeRate":-0.0021290185224611758},"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":48.24,"latestTime":"09:29 EDT","volume":22746,"amount":1093231.8996,"timestamp":1774618192688,"change":-0.17999999999999972,"changeRate":-0.0037313432835820834},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.97,"latestTime":"19:59 EDT","volume":3107185,"amount":145943274.5301,"timestamp":1774655971130,"change":-0.10000000000000142,"changeRate":-0.0021290185224611758},"overnightTrading":{"tag":"夜盘","latestPrice":48.45000076293945,"preClose":48.2400016784668,"latestTime":"20260327 04:00 EDT","volume":7962,"amount":384940,"timestamp":1774598401405,"change":0.20999908447265625,"changeRate":0.004353214700786276},"impliedVol":0.4557,"impliedVolPercentile":0.9602},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.029651,"change":-4.84,"latestPrice":158.39,"close":158.39,"volume":6368396,"market":"US","high":161.23,"low":157.33,"preClose":163.23,"open":161,"turnoverRate":0.005243,"peRate":15.513222,"amplitude":0.023893,"marketValue":251730701769.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.019075,"changeRate20Day":-0.048766,"changeRate60Day":-0.115535,"changeRateWTD":-0.019075,"changeRateMTD":-0.048766,"changeRateQTD":-0.107813,"changeRateYTD":-0.107813,"amount":1010939428.21698,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.513222,"pbRate":2.470806,"volumeRatio":0.734111,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000758,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024781,"floatMarketCap":192398445130.65,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":157.7758,"preClose":158.39,"latestTime":"19:51 EDT","volume":562672,"amount":89119805.1972,"timestamp":1774655480106,"change":-0.6141999999999825,"changeRate":-0.0038777700612411302},"preHourTrading":{"tag":"盘前","latestPrice":161.96,"preClose":163.23,"latestTime":"09:28 EDT","volume":25378,"amount":4139386.29272,"timestamp":1774618136990,"change":-1.2699999999999818,"changeRate":-0.0077804325185320215},"postHourTrading":{"tag":"盘后","latestPrice":157.7758,"preClose":158.39,"latestTime":"19:51 EDT","volume":562672,"amount":89119805.1972,"timestamp":1774655480106,"change":-0.6141999999999825,"changeRate":-0.0038777700612411302},"overnightTrading":{"tag":"夜盘","latestPrice":164.38999938964844,"preClose":163.22999572753906,"latestTime":"20260327 04:00 EDT","volume":13,"amount":2135,"timestamp":1774598401399,"change":1.160003662109375,"changeRate":0.0071065594098626015},"impliedVol":0.4857,"impliedVolPercentile":0.9641},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.030241,"change":-8.82,"latestPrice":282.84,"close":282.84,"volume":9873288,"market":"US","high":290.11,"low":281.75,"preClose":291.66,"open":289.14,"turnoverRate":0.003661,"peRate":14.127872,"amplitude":0.028664,"marketValue":762828636944.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.012982,"changeRate20Day":-0.058142,"changeRate60Day":-0.125472,"changeRateWTD":-0.012982,"changeRateMTD":-0.058142,"changeRateQTD":-0.122215,"changeRateYTD":-0.122215,"amount":2804942727.147217,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.103649,"pbRate":2.227933,"volumeRatio":0.751291,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00092,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.804,"divideRate":0.02052,"floatMarketCap":762828636944.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.84,"latestTime":"19:59 EDT","volume":790609,"amount":223617094.4901,"timestamp":1774655997877,"change":-0.23999999999995225,"changeRate":-0.0008485362749255844},"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":291.66,"latestTime":"09:29 EDT","volume":5840,"amount":1696940.9472,"timestamp":1774618199767,"change":-2.660000000000025,"changeRate":-0.009120208461907786},"postHourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.84,"latestTime":"19:59 EDT","volume":790609,"amount":223617094.4901,"timestamp":1774655997877,"change":-0.23999999999995225,"changeRate":-0.0008485362749255844},"overnightTrading":{"tag":"夜盘","latestPrice":293.29998779296875,"preClose":291.6600036621094,"latestTime":"20260327 04:00 EDT","volume":1281,"amount":374749,"timestamp":1774598401411,"change":1.639984130859375,"changeRate":0.005622931187916019},"impliedVol":0.3987,"impliedVolPercentile":0.9602},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.031916,"change":-5.69,"latestPrice":172.59,"close":172.59,"volume":1495691,"market":"US","high":178.99,"low":171,"preClose":178.28,"open":178,"turnoverRate":0.009977,"peRate":31.726103,"amplitude":0.044817,"marketValue":28189285726.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.062368,"changeRate20Day":-0.051755,"changeRate60Day":-0.231704,"changeRateWTD":-0.062368,"changeRateMTD":-0.051755,"changeRateQTD":-0.226851,"changeRateYTD":-0.226851,"amount":259260493.527634,"eps":5.44,"lyrEps":5.44,"lyrPeRate":31.726103,"pbRate":3.907173,"volumeRatio":0.642716,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25874682789.78,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":172.59,"latestTime":"19:51 EDT","volume":28713,"amount":4955844.2329,"timestamp":1774655478828,"change":3.210000000000008,"changeRate":0.01859899183034943},"preHourTrading":{"tag":"盘前","latestPrice":175.9,"preClose":178.28,"latestTime":"09:28 EDT","volume":15158,"amount":2699773.79672,"timestamp":1774618081072,"change":-2.3799999999999955,"changeRate":-0.013349786852142671},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":172.59,"latestTime":"19:51 EDT","volume":28713,"amount":4955844.2329,"timestamp":1774655478828,"change":3.210000000000008,"changeRate":0.01859899183034943},"overnightTrading":{"tag":"夜盘","latestPrice":178.4199981689453,"preClose":178.27999877929688,"latestTime":"20260327 04:00 EDT","volume":108,"amount":19278,"timestamp":1774598401242,"change":0.1399993896484375,"changeRate":0.0007852781613586999},"impliedVol":0.476,"impliedVolPercentile":0.9044}]}}}