美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,447.15

-1.0134-0.04%

漲家數：43

跌家數：53

平家數：1

市盈率：- -

高：2,454.78

開：2,451.29

低：2,445.91

收：2,448.17

成交量：1.85億

成交額：309.88億

市值：15.96萬億

流通市值：15.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新興市場ETF-iShares MSCI US EEM	60.37	+0.05%	+0.0300	1,435.99萬	8.71億	258.35億
金佰利 US KMB	100.6856	+0.05%	+0.0456	70.60萬	7,104.58萬	334.17億
花旗 US C	114.8089	+0.02%	+0.0189	147.29萬	1.70億	2,006.86億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
MSCI新興市場ETF-Vanguard US VWO	57.63	-0.02%	-0.0100	290.97萬	1.68億	1,152.28億
泰利福 US TFX	104.46	-0.06%	-0.0600	10.98萬	1,147.11萬	46.17億
雅詩蘭黛 US EL	116.365	-0.06%	-0.0750	31.35萬	3,655.30萬	419.33億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	110.65	-0.14%	-0.1600	526.63萬	5.83億	275.52億
高盛 US GS	927.865	-0.20%	-1.8550	29.20萬	2.71億	2,783.60億
星座品牌 US STZ	160.92	-0.20%	-0.3300	30.79萬	4,952.91萬	280.11億
好時 US HSY	191.235	-0.21%	-0.3950	15.46萬	2,946.48萬	387.80億
貝萊德 US BLK	1104.185	-0.23%	-2.5050	8.45萬	9,325.72萬	1,799.82億
卡夫亨氏 US KHC	23.645	-0.23%	-0.0550	169.89萬	4,024.88萬	279.88億
家得寶 US HD	379.44	-0.24%	-0.9200	52.90萬	2.01億	3,777.37億
高樂氏 US CLX	111.675	-0.25%	-0.2750	27.03萬	3,015.45萬	136.22億
Linde PLC US LIN	451.775	-0.28%	-1.2550	26.77萬	1.21億	2,109.56億
江森自控 US JCI	116.515	-0.38%	-0.4450	47.67萬	5,539.32萬	712.06億
丘奇＆德懷特 US CHD	91.96	-0.40%	-0.3700	27.78萬	2,555.85萬	220.82億
高露潔 US CL	85.36	-0.47%	-0.4000	62.59萬	5,354.58萬	688.06億
京東 US JD	29.36	-0.47%	-0.1400	257.17萬	7,583.31萬	416.62億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2447.153,"timestamp":1769614119024,"preClose":2448.1665,"halted":0,"volume":184692625,"delay":0,"changeRate":-0.000414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.013428,"latestTime":"01-28 10:28:39 EST","open":2451.2876,"high":2454.781,"low":2445.9072,"amount":30988051406.23929,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.00211,"increases":43,"decrements":53,"flats":0,"marketCap":15958655825152,"floatMarketCap":15056724109696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2454.781,"amplitude":0.003625,"preClose":2448.1665,"low":2445.9072,"pbRate":"4.443344","latestPrice":2447.1484,"volume":184683172,"delay":0,"open":2451.2876,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2396.87,"twentyDayClose":2405.9443,"sixtyDayClose":2404.6208,"secType":"PLATE","market":"US","turnoverRate":0.00211,"peRate":25.308141,"marketCap":15958655825152,"floatMarketCap":15056724109696,"timestamp":1769614118765,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":43,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.000497,"change":0.03,"latestPrice":60.37,"close":60.37,"volume":14359904,"market":"US","high":60.87,"low":60.37,"preClose":60.34,"open":60.87,"turnoverRate":0.033555,"peRate":8.242907,"amplitude":0.008286,"marketValue":25835341500,"askSize":4825,"bidSize":18235,"askPrice":60.38,"bidPrice":60.37,"week52High":60.87,"week52Low":38.19,"changeRate5Day":0.036217,"changeRate20Day":0.104464,"changeRate60Day":0.089121,"changeRateWTD":0.022008,"changeRateMTD":0.103455,"changeRateQTD":0.103455,"changeRateYTD":0.103455,"amount":870726504.387695,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.242908,"pbRate":1.364682,"volumeRatio":2.263515,"committee":0.581526,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2153,"divideRate":0.020131,"floatMarketCap":25835341500,"shortable":3,"shares":427950000,"floatShares":427950000,"preHourTrading":{"tag":"盘前","latestPrice":60.86,"preClose":60.34,"latestTime":"09:29 EST","volume":56234,"amount":3421954.74204,"timestamp":1769610599999,"change":0.519999999999996,"changeRate":0.008617832283725488},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.34,"latestTime":"19:59 EST","volume":2224537,"amount":133942677.5581,"timestamp":1769561971154,"change":0.30999999999999517,"changeRate":0.0051375538614516925},"overnightTrading":{"tag":"夜盘","latestPrice":61.13999938964844,"preClose":60.34000015258789,"latestTime":"20260128 04:00 EST","volume":1856,"amount":113125,"timestamp":1769590802300,"change":0.7999992370605469,"changeRate":0.013258190835888424},"impliedVol":0.2289,"impliedVolPercentile":0.8685},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.000453,"change":0.0456,"latestPrice":100.6856,"close":100.6856,"volume":706047,"market":"US","high":101.295,"low":100.14,"preClose":100.64,"open":100.71,"turnoverRate":0.002136,"peRate":17.037988,"amplitude":0.011477,"marketValue":33416857520.3296,"askSize":9,"bidSize":100,"askPrice":100.68,"bidPrice":100.65,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.006655,"changeRate20Day":-0.003409,"changeRate60Day":-0.162419,"changeRateWTD":-0.015107,"changeRateMTD":-0.002026,"changeRateQTD":-0.002026,"changeRateYTD":-0.002026,"amount":71045796.226822,"eps":5.909477,"lyrEps":7.583432,"lyrPeRate":13.277049,"pbRate":25.087731,"volumeRatio":0.650384,"committee":0.834862,"roa":0.113316,"roe":1.368818,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.04966,"floatMarketCap":33278300844.230396,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":100.84,"preClose":100.64,"latestTime":"09:29 EST","volume":7293,"amount":733150.33935,"timestamp":1769610599999,"change":0.20000000000000284,"changeRate":0.001987281399046133},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.64,"latestTime":"19:57 EST","volume":165468,"amount":16652936.3786,"timestamp":1769561878076,"change":0.060000000000002274,"changeRate":0.0005961844197138541},"overnightTrading":{"tag":"夜盘","latestPrice":100.02999877929688,"preClose":100.63999938964844,"latestTime":"20260128 04:00 EST","volume":649,"amount":65323,"timestamp":1769590802270,"change":-0.6100006103515625,"changeRate":-0.006061214368551612},"impliedVol":0.2473,"impliedVolPercentile":0.6614},{"symbol":"C","nameCN":"花旗","changeRate":0.000165,"change":0.0189,"latestPrice":114.8089,"close":114.8089,"volume":1472856,"market":"US","high":115.7,"low":114.42,"preClose":114.79,"open":114.65,"turnoverRate":0.000843,"peRate":16.424736,"amplitude":0.011151,"marketValue":200685957200,"askSize":123,"bidSize":354,"askPrice":114.81,"bidPrice":114.78,"week52High":124.17,"week52Low":55.51,"changeRate5Day":0.008334,"changeRate20Day":-0.028114,"changeRate60Day":0.145569,"changeRateWTD":0.010731,"changeRateMTD":-0.01612,"changeRateQTD":-0.01612,"changeRateYTD":-0.01612,"amount":169500395.155701,"eps":6.99,"lyrEps":7.107532,"lyrPeRate":16.153132,"pbRate":1.043929,"volumeRatio":0.79358,"committee":0.484277,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3188,"divideRate":0.020197,"floatMarketCap":200685957200,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":114.6,"preClose":114.79,"latestTime":"09:29 EST","volume":3727,"amount":426491.56738,"timestamp":1769610599999,"change":-0.19000000000001194,"changeRate":-0.0016551964456835257},"postHourTrading":{"tag":"盘后","latestPrice":114.75,"preClose":114.79,"latestTime":"19:56 EST","volume":355829,"amount":40840412.6511,"timestamp":1769561814465,"change":-0.04000000000000625,"changeRate":-0.00034846240961761696},"overnightTrading":{"tag":"夜盘","latestPrice":114.69999694824219,"preClose":114.79000091552734,"latestTime":"20260128 04:00 EST","volume":1652,"amount":189758,"timestamp":1769590802164,"change":-0.09000396728515625,"changeRate":-0.0007840749766296208},"impliedVol":0.3072,"impliedVolPercentile":0.2669},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":-0.000173,"change":-0.01,"latestPrice":57.63,"close":57.63,"volume":2909708,"market":"US","high":58.1,"low":57.6203,"preClose":57.64,"open":58.025,"turnoverRate":0.001455,"peRate":16.66257,"amplitude":0.008322,"marketValue":115228059321.69,"askSize":2279,"bidSize":10701,"askPrice":57.63,"bidPrice":57.62,"week52High":58.1,"week52Low":39.53,"changeRate5Day":0.02709,"changeRate20Day":0.074986,"changeRate60Day":0.044211,"changeRateWTD":0.015149,"changeRateMTD":0.071987,"changeRateQTD":0.071987,"changeRateYTD":0.071987,"amount":168363221.122482,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.285016,"pbRate":0.814215,"volumeRatio":1.413432,"committee":0.610966,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4981,"divideRate":0.025995,"floatMarketCap":115228059321.69,"shortable":3,"shares":1999445763,"floatShares":1999445763,"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":57.64,"latestTime":"09:29 EST","volume":6033,"amount":351001.345689,"timestamp":1769610595054,"change":0.46000000000000085,"changeRate":0.007980569049271354},"postHourTrading":{"tag":"盘后","latestPrice":57.9778,"preClose":57.64,"latestTime":"19:53 EST","volume":608177,"amount":35055758.9897,"timestamp":1769561597006,"change":0.33780000000000143,"changeRate":0.005860513532269282},"overnightTrading":{"tag":"夜盘","latestPrice":58.290000915527344,"preClose":57.63999938964844,"latestTime":"20260128 04:00 EST","volume":349,"amount":20231,"timestamp":1769590802275,"change":0.6500015258789062,"changeRate":0.011276917639864513},"impliedVol":0.1815,"impliedVolPercentile":0.7052},{"symbol":"TFX","nameCN":"泰利福","changeRate":-0.000574,"change":-0.06,"latestPrice":104.46,"close":104.46,"volume":109806,"market":"US","high":105.055,"low":103.5204,"preClose":104.52,"open":105.055,"turnoverRate":0.002494,"peRate":0,"amplitude":0.014682,"marketValue":4616547859.68,"askSize":66,"bidSize":2,"askPrice":104.71,"bidPrice":104.11,"week52High":184.58,"week52Low":100.18,"changeRate5Day":0.014569,"changeRate20Day":-0.149071,"changeRate60Day":-0.163249,"changeRateWTD":0.010251,"changeRateMTD":-0.144051,"changeRateQTD":-0.144051,"changeRateYTD":-0.144051,"amount":11471124.660828,"eps":-7.264213,"lyrEps":1.487605,"lyrPeRate":70.220253,"pbRate":1.207931,"volumeRatio":0.727573,"committee":-0.941176,"roa":0.049421,"roe":-0.078966,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.013018,"floatMarketCap":4599547099.139999,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":104.52,"latestTime":"08:58 EST","volume":959,"amount":100699.38263,"timestamp":1769608703769,"change":0.0799999999999983,"changeRate":0.0007654037504783611},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.52,"latestTime":"19:44 EST","volume":12158,"amount":1270810.4988,"timestamp":1769561088586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.5199966430664,"preClose":104.5199966430664,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3506,"impliedVolPercentile":0.3227},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.000644,"change":-0.075,"latestPrice":116.365,"close":116.365,"volume":313489,"market":"US","high":118,"low":115.94,"preClose":116.44,"open":115.995,"turnoverRate":0.001345,"peRate":0,"amplitude":0.017692,"marketValue":41933319327.6,"askSize":74,"bidSize":282,"askPrice":116.44,"bidPrice":116.29,"week52High":120.27,"week52Low":48.3701,"changeRate5Day":-0.012768,"changeRate20Day":0.090581,"changeRate60Day":0.192142,"changeRateWTD":-0.011258,"changeRateMTD":0.111201,"changeRateQTD":0.111201,"changeRateYTD":0.111201,"amount":36552981.951111,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.779774,"volumeRatio":0.67674,"committee":0.58427,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.001894,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012031,"floatMarketCap":27129149566.905,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":116.32,"preClose":116.44,"latestTime":"09:28 EST","volume":569,"amount":66189.3233,"timestamp":1769610510083,"change":-0.12000000000000455,"changeRate":-0.0010305736860185895},"postHourTrading":{"tag":"盘后","latestPrice":116.2,"preClose":116.44,"latestTime":"19:47 EST","volume":59561,"amount":6934931.8325,"timestamp":1769561279102,"change":-0.23999999999999488,"changeRate":-0.0020611473720370567},"overnightTrading":{"tag":"夜盘","latestPrice":115.9800033569336,"preClose":116.44000244140625,"latestTime":"20260128 04:00 EST","volume":513,"amount":59590,"timestamp":1769590802244,"change":-0.45999908447265625,"changeRate":-0.00395052451758692},"impliedVol":0.5083,"impliedVolPercentile":0.6096},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":-0.001444,"change":-0.16,"latestPrice":110.65,"close":110.65,"volume":5266284,"market":"US","high":110.735,"low":110.59,"preClose":110.81,"open":110.695,"turnoverRate":0.02115,"peRate":12.090791,"amplitude":0.001309,"marketValue":27551850000,"askSize":3533,"bidSize":9224,"askPrice":110.65,"bidPrice":110.64,"week52High":112.93,"week52Low":103.45,"changeRate5Day":0.000814,"changeRate20Day":-0.001264,"changeRate60Day":-0.009223,"changeRateWTD":-0.001714,"changeRateMTD":0.004175,"changeRateQTD":0.004175,"changeRateYTD":0.004175,"amount":582790189.753876,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":19.187677,"pbRate":0.9021,"volumeRatio":1.113092,"committee":0.446108,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.75,"divideRate":0.042928,"floatMarketCap":27551850000,"shortable":3,"shares":249000000,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":110.7499,"preClose":110.81,"latestTime":"08:53 EST","volume":102,"amount":11288.74443,"timestamp":1769608395859,"change":-0.06010000000000559,"changeRate":-0.0005423698222182618},"postHourTrading":{"tag":"盘后","latestPrice":110.73,"preClose":110.81,"latestTime":"19:29 EST","volume":2128626,"amount":235865266.81,"timestamp":1769560197647,"change":-0.0799999999999983,"changeRate":-0.0007219565021207319},"overnightTrading":{"tag":"夜盘","latestPrice":110.55000305175781,"preClose":110.80999755859375,"latestTime":"20260128 04:00 EST","volume":1,"amount":111,"timestamp":1769590801940,"change":-0.2599945068359375,"changeRate":-0.002346309110768263},"impliedVol":0.0685,"impliedVolPercentile":0.2869},{"symbol":"GS","nameCN":"高盛","changeRate":-0.001995,"change":-1.855,"latestPrice":927.865,"close":927.865,"volume":291953,"market":"US","high":936,"low":922.76,"preClose":929.72,"open":930.89,"turnoverRate":0.000973,"peRate":18.079988,"amplitude":0.014241,"marketValue":278359500000,"askSize":3,"bidSize":1,"askPrice":928.37,"bidPrice":927.81,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.026385,"changeRate20Day":0.039998,"changeRate60Day":0.174275,"changeRateWTD":0.009778,"changeRateMTD":0.055592,"changeRateQTD":0.055592,"changeRateYTD":0.055592,"amount":271115745.594849,"eps":51.32,"lyrEps":52.126638,"lyrPeRate":17.800208,"pbRate":2.534066,"volumeRatio":0.727672,"committee":-0.5,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015088,"floatMarketCap":278359500000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":929.72,"latestTime":"09:29 EST","volume":2458,"amount":2280154.8512,"timestamp":1769610579399,"change":1.2799999999999727,"changeRate":0.0013767585939852564},"postHourTrading":{"tag":"盘后","latestPrice":929.35,"preClose":929.72,"latestTime":"19:54 EST","volume":28685,"amount":26668063.3667,"timestamp":1769561653246,"change":-0.37000000000000455,"changeRate":-0.0003979692810738766},"overnightTrading":{"tag":"夜盘","latestPrice":930.9099731445312,"preClose":929.719970703125,"latestTime":"20260128 04:00 EST","volume":679,"amount":630719,"timestamp":1769590802284,"change":1.19000244140625,"changeRate":0.001279957921637716},"impliedVol":0.2822,"impliedVolPercentile":0.2231},{"symbol":"STZ","nameCN":"星座品牌","changeRate":-0.002047,"change":-0.33,"latestPrice":160.92,"close":160.92,"volume":307911,"market":"US","high":161.685,"low":160.165,"preClose":161.25,"open":161.15,"turnoverRate":0.002102,"peRate":25.672839,"amplitude":0.009426,"marketValue":28010813685.84,"askSize":51,"bidSize":17,"askPrice":160.95,"bidPrice":160.72,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.015057,"changeRate20Day":0.161793,"changeRate60Day":0.248603,"changeRateWTD":0.013478,"changeRateMTD":0.166425,"changeRateQTD":0.166425,"changeRateYTD":0.166425,"amount":49529078.96965,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.632673,"volumeRatio":0.810073,"committee":-0.5,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.025292,"floatMarketCap":23572601625.96,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":161.46,"preClose":161.25,"latestTime":"09:29 EST","volume":1013,"amount":163080.06399,"timestamp":1769610540536,"change":0.21000000000000796,"changeRate":0.0013023255813953982},"postHourTrading":{"tag":"盘后","latestPrice":161.25,"preClose":161.25,"latestTime":"19:59 EST","volume":28639,"amount":4617963.86,"timestamp":1769561973959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.32000732421875,"preClose":161.25,"latestTime":"20260128 04:00 EST","volume":181,"amount":28977,"timestamp":1769590802289,"change":-0.92999267578125,"changeRate":-0.005767396438953488},"impliedVol":0.3053,"impliedVolPercentile":0.3147},{"symbol":"HSY","nameCN":"好時","changeRate":-0.002061,"change":-0.395,"latestPrice":191.235,"close":191.235,"volume":154565,"market":"US","high":192.39,"low":189.36,"preClose":191.63,"open":191.315,"turnoverRate":0.001706,"peRate":28.581097,"amplitude":0.015812,"marketValue":38779612805.67,"askSize":6,"bidSize":65,"askPrice":191.37,"bidPrice":191.04,"week52High":201.86,"week52Low":140.13,"changeRate5Day":-0.02466,"changeRate20Day":0.057891,"changeRate60Day":0.117288,"changeRateWTD":0.000183,"changeRateMTD":0.050857,"changeRateQTD":0.050857,"changeRateYTD":0.050857,"amount":29464832.836075,"eps":6.690961,"lyrEps":10.944058,"lyrPeRate":17.473866,"pbRate":8.496017,"volumeRatio":0.56369,"committee":0.830986,"roa":0.093293,"roe":0.31013,"changeRate5Min":-0.000078,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.028656,"floatMarketCap":17330029707.870003,"shortable":3,"shares":202785122,"floatShares":90621642,"preHourTrading":{"tag":"盘前","latestPrice":190.7,"preClose":191.63,"latestTime":"09:29 EST","volume":181,"amount":34437.84011,"timestamp":1769610598758,"change":-0.9300000000000068,"changeRate":-0.004853102332620189},"postHourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":191.63,"latestTime":"19:18 EST","volume":14740,"amount":2824642.65,"timestamp":1769559532370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":191.6300048828125,"latestTime":"20260128 04:00 EST","volume":13,"amount":2481,"timestamp":1769590802268,"change":-0.850006103515625,"changeRate":-0.004435662901722667},"impliedVol":0.3142,"impliedVolPercentile":0.6255},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.002264,"change":-2.505,"latestPrice":1104.185,"close":1104.185,"volume":84542,"market":"US","high":1107.5,"low":1098.39,"preClose":1106.69,"open":1105.08,"turnoverRate":0.000583,"peRate":31.271168,"amplitude":0.008232,"marketValue":179982155000,"askSize":2,"bidSize":43,"askPrice":1104.85,"bidPrice":1103.51,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.020982,"changeRate20Day":0.014503,"changeRate60Day":0.005587,"changeRateWTD":-0.022767,"changeRateMTD":0.031621,"changeRateQTD":0.031621,"changeRateYTD":0.031621,"amount":93257215.168945,"eps":35.310001,"lyrEps":35.825806,"lyrPeRate":30.82094,"pbRate":3.241812,"volumeRatio":0.826902,"committee":0.911111,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.018874,"floatMarketCap":160106825000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1100.03,"preClose":1106.69,"latestTime":"09:29 EST","volume":309,"amount":341997.2448,"timestamp":1769610565548,"change":-6.660000000000082,"changeRate":-0.006017945404765636},"postHourTrading":{"tag":"盘后","latestPrice":1106.68,"preClose":1106.69,"latestTime":"19:59 EST","volume":25053,"amount":27725877.7275,"timestamp":1769561942285,"change":-0.009999999999990905,"changeRate":-0.000009035954061201334},"overnightTrading":{"tag":"夜盘","latestPrice":1106.489990234375,"preClose":1106.68994140625,"latestTime":"20260128 04:00 EST","volume":416,"amount":462243,"timestamp":1769590802260,"change":-0.199951171875,"changeRate":-0.00018067496992059566},"impliedVol":0.2568,"impliedVolPercentile":0.4024},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.002321,"change":-0.055,"latestPrice":23.645,"close":23.645,"volume":1698903,"market":"US","high":23.855,"low":23.595,"preClose":23.7,"open":23.645,"turnoverRate":0.001995,"peRate":0,"amplitude":0.01097,"marketValue":27987536165.455,"askSize":2142,"bidSize":940,"askPrice":23.65,"bidPrice":23.64,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.05558,"changeRate20Day":-0.024948,"changeRate60Day":-0.038039,"changeRateWTD":0.019181,"changeRateMTD":-0.024948,"changeRateQTD":-0.024948,"changeRateYTD":-0.024948,"amount":40248769.274282,"eps":-3.662751,"lyrEps":2.267768,"lyrPeRate":10.426552,"pbRate":0.675212,"volumeRatio":0.519851,"committee":-0.412929,"roa":0.037112,"roe":-0.096926,"changeRate5Min":0.000423,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.067701,"floatMarketCap":20139235793.745,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.7,"latestTime":"09:26 EST","volume":25985,"amount":613439.510295,"timestamp":1769610419343,"change":-0.03999999999999915,"changeRate":-0.0016877637130801328},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.7,"latestTime":"19:59 EST","volume":4051991,"amount":96031695.8817,"timestamp":1769561971296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.700000762939453,"latestTime":"20260128 04:00 EST","volume":3166,"amount":74772,"timestamp":1769590802296,"change":-0.15000152587890625,"changeRate":-0.006329178103380868},"impliedVol":0.3207,"impliedVolPercentile":0.7371},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.002419,"change":-0.92,"latestPrice":379.44,"close":379.44,"volume":529041,"market":"US","high":381,"low":377.46,"preClose":380.36,"open":379.605,"turnoverRate":0.000533,"peRate":25.879906,"amplitude":0.009307,"marketValue":377736877868.4,"askSize":40,"bidSize":122,"askPrice":379.6,"bidPrice":379.35,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.013519,"changeRate20Day":0.092071,"changeRate60Day":-0.00029,"changeRateWTD":-0.011283,"changeRateMTD":0.102703,"changeRateQTD":0.102703,"changeRateYTD":0.102703,"amount":200602133.841339,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.371175,"pbRate":31.176698,"volumeRatio":0.849325,"committee":0.506173,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.000079,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024246,"floatMarketCap":376896349210.32,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":378.3,"preClose":380.36,"latestTime":"09:28 EST","volume":1323,"amount":501936.70086,"timestamp":1769610504368,"change":-2.0600000000000023,"changeRate":-0.0054159217583342155},"postHourTrading":{"tag":"盘后","latestPrice":380.42,"preClose":380.36,"latestTime":"19:57 EST","volume":666486,"amount":253505261.3151,"timestamp":1769561828421,"change":0.060000000000002274,"changeRate":0.00015774529393207032},"overnightTrading":{"tag":"夜盘","latestPrice":378.739990234375,"preClose":380.3599853515625,"latestTime":"20260128 04:00 EST","volume":940,"amount":356546,"timestamp":1769590802273,"change":-1.6199951171875,"changeRate":-0.004259110262847856},"impliedVol":0.2583,"impliedVolPercentile":0.5418},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.002456,"change":-0.275,"latestPrice":111.675,"close":111.675,"volume":270269,"market":"US","high":112.68,"low":110.99,"preClose":111.95,"open":111.69,"turnoverRate":0.002219,"peRate":17.498021,"amplitude":0.015096,"marketValue":13622158824.825,"askSize":187,"bidSize":20,"askPrice":111.72,"bidPrice":111.64,"week52High":162.3,"week52Low":96.6601,"changeRate5Day":0.010268,"changeRate20Day":0.124736,"changeRate60Day":-0.00698,"changeRateWTD":-0.015906,"changeRateMTD":0.107557,"changeRateQTD":0.107557,"changeRateYTD":0.107557,"amount":30154549.402069,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":17.030438,"pbRate":-619.189037,"volumeRatio":0.795792,"committee":-0.806763,"roa":0.114625,"roe":4.436464,"changeRate5Min":-0.000089,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.044056,"floatMarketCap":13599064434.824999,"shortable":3,"shares":121980379,"floatShares":121773579,"preHourTrading":{"tag":"盘前","latestPrice":111.913,"preClose":111.95,"latestTime":"09:29 EST","volume":1607,"amount":179342.3249,"timestamp":1769610572097,"change":-0.03700000000000614,"changeRate":-0.0003305046895936234},"postHourTrading":{"tag":"盘后","latestPrice":113.64,"preClose":113.19,"latestTime":"19:47 EST","volume":68511,"amount":7754086.2444,"timestamp":1769561221004,"change":0.45000000000000284,"changeRate":0.0039756162205142045},"overnightTrading":{"tag":"夜盘","latestPrice":111.23999786376953,"preClose":113.19000244140625,"latestTime":"20260128 04:00 EST","volume":163,"amount":18226,"timestamp":1769590802271,"change":-1.9500045776367188,"changeRate":-0.017227710359368133},"impliedVol":0.3552,"impliedVolPercentile":0.8685},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.00277,"change":-1.255,"latestPrice":451.775,"close":451.775,"volume":267704,"market":"US","high":453.49,"low":450.14,"preClose":453.03,"open":452.51,"turnoverRate":0.000573,"peRate":30.23871,"amplitude":0.007395,"marketValue":210955852850.75,"askSize":119,"bidSize":28,"askPrice":451.92,"bidPrice":451.69,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.02828,"changeRate20Day":0.059162,"changeRate60Day":0.050859,"changeRateWTD":0.000454,"changeRateMTD":0.059535,"changeRateQTD":0.059535,"changeRateYTD":0.059535,"amount":120943443.508057,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":32.947096,"pbRate":5.462913,"volumeRatio":0.853931,"committee":-0.619048,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.000055,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013035,"floatMarketCap":210955852850.75,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":452.76,"preClose":453.03,"latestTime":"09:28 EST","volume":1294,"amount":584327.3098,"timestamp":1769610482056,"change":-0.2699999999999818,"changeRate":-0.000595987020727064},"postHourTrading":{"tag":"盘后","latestPrice":451.85,"preClose":453.03,"latestTime":"19:31 EST","volume":79441,"amount":35988241.7356,"timestamp":1769560277133,"change":-1.17999999999995,"changeRate":-0.0026046840165109375},"overnightTrading":{"tag":"夜盘","latestPrice":451.6499938964844,"preClose":453.0299987792969,"latestTime":"20260128 04:00 EST","volume":113,"amount":51091,"timestamp":1769590802171,"change":-1.3800048828125,"changeRate":-0.0030461666700460567},"impliedVol":0.2604,"impliedVolPercentile":0.9323},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.003805,"change":-0.445,"latestPrice":116.515,"close":116.515,"volume":476658,"market":"US","high":116.94,"low":115.63,"preClose":116.96,"open":116.01,"turnoverRate":0.000783,"peRate":23.162893,"amplitude":0.0112,"marketValue":71206470842.325,"askSize":20,"bidSize":2,"askPrice":116.56,"bidPrice":116.51,"week52High":124.07,"week52Low":68.03,"changeRate5Day":0.008875,"changeRate20Day":-0.042683,"changeRate60Day":0.020182,"changeRateWTD":0.025751,"changeRateMTD":-0.027015,"changeRateQTD":-0.027015,"changeRateYTD":-0.027015,"amount":55393247.617905,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.076417,"pbRate":5.508352,"volumeRatio":0.830145,"committee":-0.818182,"roa":0.046072,"roe":0.113739,"changeRate5Min":0.001375,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.013217,"floatMarketCap":70957635000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":115.38,"preClose":116.96,"latestTime":"09:18 EST","volume":619,"amount":72325.851664,"timestamp":1769609918213,"change":-1.5799999999999983,"changeRate":-0.013508891928864555},"postHourTrading":{"tag":"盘后","latestPrice":116.96,"preClose":116.96,"latestTime":"19:49 EST","volume":609470,"amount":71283581.655,"timestamp":1769561357378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":116.95999908447266,"latestTime":"20260128 04:00 EST","volume":111,"amount":12981,"timestamp":1769590802074,"change":0.15000152587890625,"changeRate":0.0012825027962814007},"impliedVol":0.3668,"impliedVolPercentile":0.7689},{"symbol":"CHD","nameCN":"丘奇＆德懷特","changeRate":-0.004007,"change":-0.37,"latestPrice":91.96,"close":91.96,"volume":277751,"market":"US","high":92.56,"low":91.58,"preClose":92.33,"open":92.295,"turnoverRate":0.001157,"peRate":29.016383,"amplitude":0.010614,"marketValue":22082361329.16,"askSize":1,"bidSize":186,"askPrice":91.98,"bidPrice":91.94,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.00218,"changeRate20Day":0.077572,"changeRate60Day":0.124205,"changeRateWTD":-0.005085,"changeRateMTD":0.09672,"changeRateQTD":0.09672,"changeRateYTD":0.09672,"amount":25558499.871643,"eps":3.169244,"lyrEps":2.394844,"lyrPeRate":38.399161,"pbRate":5.22907,"volumeRatio":0.630007,"committee":0.989305,"roa":0.078555,"roe":0.185939,"changeRate5Min":-0.000435,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.012723,"floatMarketCap":22070400000,"shortable":3,"shares":240130071,"floatShares":240000000,"preHourTrading":{"tag":"盘前","latestPrice":91.23,"preClose":92.33,"latestTime":"09:27 EST","volume":104,"amount":9592.11968,"timestamp":1769610422028,"change":-1.0999999999999943,"changeRate":-0.011913787501353778},"postHourTrading":{"tag":"盘后","latestPrice":92.33,"preClose":92.33,"latestTime":"17:22 EST","volume":36444,"amount":3364874.52,"timestamp":1769552539599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.68000030517578,"preClose":92.33000183105469,"latestTime":"20260128 04:00 EST","volume":65,"amount":5999,"timestamp":1769590802167,"change":-0.6500015258789062,"changeRate":-0.007039981728455699},"impliedVol":0.3013,"impliedVolPercentile":0.9163},{"symbol":"CL","nameCN":"高露潔","changeRate":-0.004664,"change":-0.4,"latestPrice":85.36,"close":85.36,"volume":625905,"market":"US","high":86.14,"low":85.26,"preClose":85.76,"open":85.51,"turnoverRate":0.000826,"peRate":23.909172,"amplitude":0.010261,"marketValue":68805703449.12,"askSize":161,"bidSize":210,"askPrice":85.38,"bidPrice":85.35,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.007435,"changeRate20Day":0.071151,"changeRate60Day":0.115671,"changeRateWTD":-0.015001,"changeRateMTD":0.080233,"changeRateQTD":0.080233,"changeRateYTD":0.080233,"amount":53545792.638016,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":24.20159,"pbRate":80.380495,"volumeRatio":0.622564,"committee":0.132075,"roa":0.153374,"roe":2.936354,"changeRate5Min":-0.001521,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.023899,"floatMarketCap":64691627247.28,"shortable":3,"shares":806064942,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":85.64,"preClose":85.76,"latestTime":"09:29 EST","volume":747,"amount":63802.69677,"timestamp":1769610592075,"change":-0.12000000000000455,"changeRate":-0.0013992537313433366},"postHourTrading":{"tag":"盘后","latestPrice":85.42,"preClose":85.76,"latestTime":"19:42 EST","volume":122080,"amount":10468857.2844,"timestamp":1769560945633,"change":-0.3400000000000034,"changeRate":-0.003964552238806009},"overnightTrading":{"tag":"夜盘","latestPrice":85.11000061035156,"preClose":85.76000213623047,"latestTime":"20260128 04:00 EST","volume":186,"amount":15866,"timestamp":1769590802197,"change":-0.6500015258789062,"changeRate":-0.007579308648411336},"impliedVol":0.2423,"impliedVolPercentile":0.6295},{"symbol":"JD","nameCN":"京東","changeRate":-0.004746,"change":-0.14,"latestPrice":29.36,"close":29.36,"volume":2571707,"market":"US","high":29.7,"low":29.325,"preClose":29.5,"open":29.65,"turnoverRate":0.002061,"peRate":9.825267,"amplitude":0.012712,"marketValue":41661840000,"askSize":300,"bidSize":1800,"askPrice":29.37,"bidPrice":29.36,"week52High":46.445,"week52Low":28.21,"changeRate5Day":0.009976,"changeRate20Day":0.003075,"changeRate60Day":-0.120168,"changeRateWTD":-0.016086,"changeRateMTD":0.022997,"changeRateQTD":0.022997,"changeRateYTD":0.022997,"amount":75833075.761614,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.745568,"pbRate":0.179629,"volumeRatio":1.67093,"committee":0.714286,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.03406,"floatMarketCap":36641280000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.5,"latestTime":"09:29 EST","volume":154099,"amount":4566247.390892,"timestamp":1769610587069,"change":0.14999999999999858,"changeRate":0.005084745762711816},"postHourTrading":{"tag":"盘后","latestPrice":29.4492,"preClose":29.5,"latestTime":"19:59 EST","volume":80601,"amount":2377735.5773,"timestamp":1769561965412,"change":-0.050799999999998846,"changeRate":-0.0017220338983050456},"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.5,"latestTime":"20260128 04:00 EST","volume":278008,"amount":8217820,"timestamp":1769590802299,"change":0.25,"changeRate":0.00847457627118644},"impliedVol":0.355,"impliedVolPercentile":0.1315}]}}}