美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,168.05

-32.4766-1.48%

漲家數：22

跌家數：73

平家數：2

市盈率：- -

高：2,200.13

開：2,200.13

低：2,164.48

收：2,200.52

成交量：8.69億

成交額：1,568.30億

市值：14.13萬億

流通市值：13.27萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	99.81	-0.80%	-0.8100	764.34萬	7.70億	1,416.95億
台灣ETF-iShares MSCI US EWT	69.49	-0.87%	-0.6100	480.83萬	3.35億	73.52億
林德氣體 US LIN	491.12	-0.88%	-4.3700	215.41萬	10.58億	2,275.82億
歐澳遠東指數 ETF-iShares MSCI US EFA	93.8	-0.91%	-0.8600	2,234.10萬	21.02億	692.24億
瑞思邁 US RMD	220.47	-0.91%	-2.0300	98.50萬	2.17億	321.81億
萊納建築公司 US LEN	90.25	-0.94%	-0.8600	264.90萬	2.40億	222.92億
iShares Core MSCI EAFE ETF US IEFA	87.47	-0.97%	-0.8600	1,497.00萬	13.14億	1,644.26億
麥當勞 US MCD	305.9	-0.98%	-3.0300	313.72萬	9.62億	2,178.48億
西思科公司 US SYY	81.8	-1.02%	-0.8400	261.60萬	2.15億	391.71億
霍頓房屋 US DHI	134.19	-1.30%	-1.7700	275.91萬	3.72億	390.63億
宣偉公司 US SHW	315.37	-1.31%	-4.1800	129.18萬	4.10億	781.78億
Yum Brands US YUM	153.96	-1.40%	-2.1800	170.16萬	2.63億	427.47億
PPG工業 US PPG	103.82	-1.41%	-1.4900	153.16萬	1.60億	232.97億
波士頓科學 US BSX	69.17	-1.43%	-1.0000	1,601.25萬	11.09億	1,025.41億
美國合眾銀行 US USB	50.85	-1.43%	-0.7400	1,077.44萬	5.49億	790.43億
PNC金融 US PNC	202.39	-1.49%	-3.0700	203.97萬	4.15億	817.66億
嗶哩嗶哩 US BILI	22.33	-1.54%	-0.3500	193.10萬	4,322.98萬	92.45億
西維斯健康 US CVS	70.08	-1.55%	-1.1000	610.55萬	4.30億	889.62億
史賽克 US SYK	327.44	-1.58%	-5.2400	178.71萬	5.87億	1,252.21億
百度 US BIDU	108.12	-1.63%	-1.7900	132.83萬	1.44億	367.88億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2168.0452,"timestamp":1774641599999,"preClose":2200.5217,"halted":0,"volume":869493932,"delay":0,"changeRate":-0.014759,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.476563,"latestTime":"03-27 16:00:00 EDT","open":2200.128,"high":2200.128,"low":2164.4824,"amount":156829534907.1467,"amplitude":0.016199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.952695,"peRate":22.30863,"turnoverRate":0.009935,"increases":22,"decrements":73,"flats":1,"marketCap":14132171779136,"floatMarketCap":13267884320544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2200.128,"amplitude":0.016199,"preClose":2200.5217,"low":2164.4824,"pbRate":"3.952695","latestPrice":2168.0452,"volume":869493932,"delay":0,"open":2200.128,"prevYearClose":2387.4636,"prevWeekClose":2206.4802,"prevMonthClose":2371.9434,"prevQuarterClose":2387.4636,"fiveDayClose":2206.4802,"twentyDayClose":2371.9434,"sixtyDayClose":2403.0552,"secType":"PLATE","market":"US","turnoverRate":0.009935,"peRate":22.30863,"marketCap":14132171779136,"floatMarketCap":13267884320544,"timestamp":1774641599999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":73,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.00805,"change":-0.81,"latestPrice":99.81,"close":99.81,"volume":7643406,"market":"US","high":102.425,"low":99.5149,"preClose":100.62,"open":100.53,"turnoverRate":0.009861,"peRate":10.413351,"amplitude":0.028922,"marketValue":141694913372.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.037634,"changeRate20Day":-0.03779,"changeRate60Day":-0.123166,"changeRateWTD":0.037634,"changeRateMTD":-0.03779,"changeRateQTD":-0.119764,"changeRateYTD":-0.119764,"amount":769506920.123016,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.413351,"pbRate":0.34151,"volumeRatio":0.659611,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77362220372.04001,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.62,"latestTime":"09:29 EDT","volume":45360,"amount":4589730.2808,"timestamp":1774618197527,"change":-0.060000000000002274,"changeRate":-0.0005963029218843398},"postHourTrading":{"tag":"盘后","latestPrice":99.6,"preClose":99.81,"latestTime":"19:59 EDT","volume":1375115,"amount":137245394.8841,"timestamp":1774655948102,"change":-0.21000000000000796,"changeRate":-0.0021039975954313993},"overnightTrading":{"tag":"夜盘","latestPrice":102.18000030517578,"preClose":100.62000274658203,"latestTime":"20260327 04:00 EDT","volume":52454,"amount":5348148,"timestamp":1774598401423,"change":1.55999755859375,"changeRate":0.015503851282162102},"impliedVol":0.4344,"impliedVolPercentile":0.6215},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":-0.008702,"change":-0.61,"latestPrice":69.49,"close":69.49,"volume":4808256,"market":"US","high":70.3,"low":69.23,"preClose":70.1,"open":70.04,"turnoverRate":0.045447,"peRate":11.676585,"amplitude":0.015264,"marketValue":7352042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.003585,"changeRate20Day":-0.08167,"changeRate60Day":0.090724,"changeRateWTD":-0.003585,"changeRateMTD":-0.08167,"changeRateQTD":0.093814,"changeRateYTD":0.093814,"amount":335444712.021973,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.676586,"pbRate":1.206127,"volumeRatio":0.668638,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8155,"divideRate":0.040517,"floatMarketCap":7352041999.999999,"shortable":3,"shares":105800000,"floatShares":105800000,"hourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.49,"latestTime":"19:55 EDT","volume":47650,"amount":3312208.9297,"timestamp":1774655754949,"change":-0.04999999999999716,"changeRate":-0.0007195279896387561},"preHourTrading":{"tag":"盘前","latestPrice":70.14,"preClose":70.1,"latestTime":"09:26 EDT","volume":5480,"amount":382247.55792,"timestamp":1774618011014,"change":0.04000000000000625,"changeRate":0.0005706134094152105},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.49,"latestTime":"19:55 EDT","volume":47650,"amount":3312208.9297,"timestamp":1774655754949,"change":-0.04999999999999716,"changeRate":-0.0007195279896387561},"overnightTrading":{"tag":"夜盘","latestPrice":70.94000244140625,"preClose":70.0999984741211,"latestTime":"20260327 04:00 EDT","volume":140,"amount":9891,"timestamp":1774598401346,"change":0.8400039672851562,"changeRate":0.011982938453204982},"impliedVol":0.4005,"impliedVolPercentile":0.9841},{"symbol":"LIN","nameCN":"林德氣體","changeRate":-0.00882,"change":-4.37,"latestPrice":491.12,"close":491.12,"volume":2154065,"market":"US","high":498.26,"low":486.425,"preClose":495.49,"open":497.61,"turnoverRate":0.004648,"peRate":33.615333,"amplitude":0.023885,"marketValue":227582137894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.006084,"changeRate20Day":-0.033381,"changeRate60Day":0.146512,"changeRateWTD":0.006084,"changeRateMTD":-0.033381,"changeRateQTD":0.151809,"changeRateYTD":0.151809,"amount":1057744651.74408,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.615332,"pbRate":5.950638,"volumeRatio":0.617278,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012421,"floatMarketCap":227582137894.72,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":495.49,"latestTime":"09:27 EDT","volume":9560,"amount":4736366.4392,"timestamp":1774618072450,"change":2.1100000000000136,"changeRate":0.004258410866011451},"postHourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"overnightTrading":{"tag":"夜盘","latestPrice":493.9599914550781,"preClose":495.489990234375,"latestTime":"20260327 04:00 EDT","volume":146,"amount":72363,"timestamp":1774598401421,"change":-1.529998779296875,"changeRate":-0.0030878500261390953},"impliedVol":0.2791,"impliedVolPercentile":0.9442},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":-0.009085,"change":-0.86,"latestPrice":93.8,"close":93.8,"volume":22341014,"market":"US","high":94.84,"low":93.515,"preClose":94.66,"open":94.29,"turnoverRate":0.030272,"peRate":10.068653,"amplitude":0.013997,"marketValue":69224400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.94,"week52Low":72.145,"changeRate5Day":0.002244,"changeRate20Day":-0.109888,"changeRate60Day":-0.027375,"changeRateWTD":0.002244,"changeRateMTD":-0.109888,"changeRateQTD":-0.023222,"changeRateYTD":-0.023222,"amount":2101572136.400894,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.068653,"pbRate":1.100909,"volumeRatio":0.749076,"roa":0.018062,"roe":0.113258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2476,"divideRate":0.034623,"floatMarketCap":69224400000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":93.8,"latestTime":"19:04 EDT","volume":164550,"amount":15468423.79,"timestamp":1774652661714,"change":0.0799999999999983,"changeRate":0.0008528784648187452},"preHourTrading":{"tag":"盘前","latestPrice":94.2805,"preClose":94.66,"latestTime":"09:29 EDT","volume":7394,"amount":696625.41424,"timestamp":1774618187603,"change":-0.37949999999999307,"changeRate":-0.0040090851468412535},"postHourTrading":{"tag":"盘后","latestPrice":93.88,"preClose":93.8,"latestTime":"19:04 EDT","volume":164550,"amount":15468423.79,"timestamp":1774652661714,"change":0.0799999999999983,"changeRate":0.0008528784648187452},"overnightTrading":{"tag":"夜盘","latestPrice":95.77999877929688,"preClose":94.66000366210938,"latestTime":"20260327 04:00 EDT","volume":676,"amount":64672,"timestamp":1774598401297,"change":1.1199951171875,"changeRate":0.011831767101819933},"impliedVol":0.3342,"impliedVolPercentile":0.9801},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.009124,"change":-2.03,"latestPrice":220.47,"close":220.47,"volume":984997,"market":"US","high":222.51,"low":219.565,"preClose":222.5,"open":222.51,"turnoverRate":0.006769,"peRate":21.805471,"amplitude":0.013236,"marketValue":32181188838.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.024426,"changeRate20Day":-0.139663,"changeRate60Day":-0.093015,"changeRateWTD":-0.024426,"changeRateMTD":-0.139663,"changeRateQTD":-0.084693,"changeRateYTD":-0.084693,"amount":217344556.922195,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.092702,"pbRate":5.091252,"volumeRatio":0.825673,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010568,"floatMarketCap":32079839661.06,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":219.4,"preClose":220.47,"latestTime":"17:54 EDT","volume":128271,"amount":28279858.05,"timestamp":1774648449891,"change":-1.0699999999999932,"changeRate":-0.004853268018324457},"preHourTrading":{"tag":"盘前","latestPrice":222.8932,"preClose":222.5,"latestTime":"09:29 EDT","volume":48,"amount":10721.21328,"timestamp":1774618155927,"change":0.3932000000000073,"changeRate":0.001767191011235988},"postHourTrading":{"tag":"盘后","latestPrice":219.4,"preClose":220.47,"latestTime":"17:54 EDT","volume":128271,"amount":28279858.05,"timestamp":1774648449891,"change":-1.0699999999999932,"changeRate":-0.004853268018324457},"overnightTrading":{"tag":"夜盘","latestPrice":222.9600067138672,"preClose":222.5,"latestTime":"20260327 04:00 EDT","volume":322,"amount":71582,"timestamp":1774598401353,"change":0.4600067138671875,"changeRate":0.0020674459050210674},"impliedVol":0.4126,"impliedVolPercentile":0.8486},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.009439,"change":-0.86,"latestPrice":90.25,"close":90.25,"volume":2649031,"market":"US","high":91.71,"low":89.88,"preClose":91.11,"open":90.6,"turnoverRate":0.012424,"peRate":12.923967,"amplitude":0.020086,"marketValue":22291750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.003313,"changeRate20Day":-0.210825,"changeRate60Day":-0.131293,"changeRateWTD":-0.003313,"changeRateMTD":-0.210825,"changeRateQTD":-0.122082,"changeRateYTD":-0.122082,"amount":239784820.39167,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.302545,"pbRate":1.018848,"volumeRatio":0.718213,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.022161,"floatMarketCap":19242477040.5,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":89.7273,"preClose":90.25,"latestTime":"19:59 EDT","volume":78688,"amount":7101308.6239,"timestamp":1774655965633,"change":-0.5227000000000004,"changeRate":-0.005791689750692525},"preHourTrading":{"tag":"盘前","latestPrice":90.59,"preClose":91.11,"latestTime":"09:19 EDT","volume":776,"amount":70365.74776,"timestamp":1774617589933,"change":-0.519999999999996,"changeRate":-0.005707386675447218},"postHourTrading":{"tag":"盘后","latestPrice":89.7273,"preClose":90.25,"latestTime":"19:59 EDT","volume":78688,"amount":7101308.6239,"timestamp":1774655965633,"change":-0.5227000000000004,"changeRate":-0.005791689750692525},"overnightTrading":{"tag":"夜盘","latestPrice":91.58000183105469,"preClose":91.11000061035156,"latestTime":"20260327 04:00 EDT","volume":103,"amount":9433,"timestamp":1774598401343,"change":0.470001220703125,"changeRate":0.005158612858682445},"impliedVol":0.4625,"impliedVolPercentile":0.8008},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.009736,"change":-0.86,"latestPrice":87.47,"close":87.47,"volume":14970010,"market":"US","high":88.45,"low":87.215,"preClose":88.33,"open":88.01,"turnoverRate":0.007964,"peRate":0,"amplitude":0.013982,"marketValue":164426106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.83,"week52Low":66.95,"changeRate5Day":0.002751,"changeRate20Day":-0.110354,"changeRate60Day":-0.026705,"changeRateWTD":0.002751,"changeRateMTD":-0.110354,"changeRateQTD":-0.022245,"changeRateYTD":-0.022245,"amount":1314158372.367554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785552,"roa":0,"roe":0,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1799,"divideRate":0.036354,"floatMarketCap":164426106000,"shortable":3,"shares":1879800000,"floatShares":1879800000,"hourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.47,"latestTime":"19:22 EDT","volume":265297,"amount":23205862.0658,"timestamp":1774653723068,"change":-0.03999999999999204,"changeRate":-0.0004572996455926837},"preHourTrading":{"tag":"盘前","latestPrice":88.08,"preClose":88.33,"latestTime":"09:25 EDT","volume":370,"amount":32505.24185,"timestamp":1774617958635,"change":-0.25,"changeRate":-0.0028302954828484093},"postHourTrading":{"tag":"盘后","latestPrice":87.43,"preClose":87.47,"latestTime":"19:22 EDT","volume":265297,"amount":23205862.0658,"timestamp":1774653723068,"change":-0.03999999999999204,"changeRate":-0.0004572996455926837},"overnightTrading":{"tag":"夜盘","latestPrice":89.33000183105469,"preClose":88.33000183105469,"latestTime":"20260327 04:00 EDT","volume":977,"amount":87104,"timestamp":1774598401025,"change":1,"changeRate":0.0113211816967089},"impliedVol":0.2843,"impliedVolPercentile":0.988},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.009808,"change":-3.03,"latestPrice":305.9,"close":305.9,"volume":3137152,"market":"US","high":309.97,"low":305.33,"preClose":308.93,"open":309.75,"turnoverRate":0.004405,"peRate":25.598327,"amplitude":0.01502,"marketValue":217848015665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.009552,"changeRate20Day":-0.10309,"changeRate60Day":-0.006915,"changeRateWTD":-0.009552,"changeRateMTD":-0.10309,"changeRateQTD":0.000883,"changeRateYTD":0.000883,"amount":961984377.25,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.598326,"pbRate":-121.63485,"volumeRatio":0.819732,"roa":0.135084,"roe":-0.624457,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.023439,"floatMarketCap":217848015664.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.9,"latestTime":"19:59 EDT","volume":283336,"amount":86672991.5365,"timestamp":1774655970444,"change":-0.14999999999997726,"changeRate":-0.0004903563255965259},"preHourTrading":{"tag":"盘前","latestPrice":308.8313,"preClose":308.93,"latestTime":"09:24 EDT","volume":610,"amount":188541.8622,"timestamp":1774617874903,"change":-0.098700000000008,"changeRate":-0.0003194898520700741},"postHourTrading":{"tag":"盘后","latestPrice":305.75,"preClose":305.9,"latestTime":"19:59 EDT","volume":283336,"amount":86672991.5365,"timestamp":1774655970444,"change":-0.14999999999997726,"changeRate":-0.0004903563255965259},"overnightTrading":{"tag":"夜盘","latestPrice":309.9800109863281,"preClose":308.92999267578125,"latestTime":"20260327 04:00 EDT","volume":511,"amount":158666,"timestamp":1774598401422,"change":1.050018310546875,"changeRate":0.0033988875649534557},"impliedVol":0.2604,"impliedVolPercentile":0.9203},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.010165,"change":-0.84,"latestPrice":81.8,"close":81.8,"volume":2616017,"market":"US","high":82.72,"low":81.64,"preClose":82.64,"open":82.62,"turnoverRate":0.005495,"peRate":21.939629,"amplitude":0.013069,"marketValue":39170834380.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.005779,"changeRate20Day":-0.102677,"changeRate60Day":0.102426,"changeRateWTD":0.005779,"changeRateMTD":-0.102677,"changeRateQTD":0.110056,"changeRateYTD":0.110056,"amount":214630491.25753,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.843658,"pbRate":17.157615,"volumeRatio":0.800214,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1321,"divideRate":0.026065,"floatMarketCap":38941999371.6,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.8,"latestTime":"19:19 EDT","volume":199189,"amount":16293661.12,"timestamp":1774653571281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.0005,"preClose":82.64,"latestTime":"09:26 EDT","volume":643,"amount":53245.96195,"timestamp":1774617981766,"change":-0.6394999999999982,"changeRate":-0.007738383349467548},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.8,"latestTime":"19:19 EDT","volume":199189,"amount":16293661.12,"timestamp":1774653571281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":82.63999938964844,"latestTime":"20260327 04:00 EDT","volume":3,"amount":248,"timestamp":1774598401291,"change":-1.3899993896484375,"changeRate":-0.01681993465530628},"impliedVol":0.2763,"impliedVolPercentile":0.8845},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.013019,"change":-1.77,"latestPrice":134.19,"close":134.19,"volume":2759079,"market":"US","high":136.5,"low":133.4803,"preClose":135.96,"open":134.94,"turnoverRate":0.010612,"peRate":12.159871,"amplitude":0.02221,"marketValue":39062647004.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":0.008038,"changeRate20Day":-0.163352,"changeRate60Day":-0.077922,"changeRateWTD":0.008038,"changeRateMTD":-0.163352,"changeRateQTD":-0.068319,"changeRateYTD":-0.068319,"amount":371845088.137482,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.546809,"pbRate":1.627916,"volumeRatio":0.775782,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001474,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.012296,"floatMarketCap":34889400000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":134.19,"latestTime":"19:28 EDT","volume":44491,"amount":5969933.2785,"timestamp":1774654125032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.96,"latestTime":"09:07 EDT","volume":352,"amount":47777.1888,"timestamp":1774616848078,"change":-0.960000000000008,"changeRate":-0.007060900264783818},"postHourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":134.19,"latestTime":"19:28 EDT","volume":44491,"amount":5969933.2785,"timestamp":1774654125032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.41000366210938,"preClose":135.9600067138672,"latestTime":"20260327 04:00 EDT","volume":100,"amount":13675,"timestamp":1774598401328,"change":0.4499969482421875,"changeRate":0.003309774389679331},"impliedVol":0.4427,"impliedVolPercentile":0.9203},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.013081,"change":-4.18,"latestPrice":315.37,"close":315.37,"volume":1291761,"market":"US","high":320.95,"low":314.84,"preClose":319.55,"open":318.42,"turnoverRate":0.005613,"peRate":30.828964,"amplitude":0.019121,"marketValue":78178177194.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":301.58,"changeRate5Day":0.039008,"changeRate20Day":-0.13023,"changeRate60Day":-0.033082,"changeRateWTD":0.039008,"changeRateMTD":-0.13023,"changeRateQTD":-0.026726,"changeRateYTD":-0.026726,"amount":409729180.702148,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":30.737817,"pbRate":17.001539,"volumeRatio":0.6149,"roa":0.096137,"roe":0.593907,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.01002,"floatMarketCap":72576664504.52,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":315.37,"preClose":315.37,"latestTime":"19:52 EDT","volume":75540,"amount":23822782.272,"timestamp":1774655566625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":319.55,"preClose":319.55,"latestTime":"08:53 EDT","volume":2783,"amount":889223.71472,"timestamp":1774616009050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":315.37,"preClose":315.37,"latestTime":"19:52 EDT","volume":75540,"amount":23822782.272,"timestamp":1774655566625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.3699951171875,"preClose":315.3699951171875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3506,"impliedVolPercentile":0.9482},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":-0.013962,"change":-2.18,"latestPrice":153.96,"close":153.96,"volume":1701589,"market":"US","high":157.4,"low":153.125,"preClose":156.14,"open":156.28,"turnoverRate":0.006148,"peRate":27.74054,"amplitude":0.027379,"marketValue":42747429552.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.39,"week52Low":137.33,"changeRate5Day":-0.015664,"changeRate20Day":-0.084443,"changeRate60Day":0.011697,"changeRateWTD":-0.015664,"changeRateMTD":-0.084443,"changeRateQTD":0.017715,"changeRateYTD":0.017715,"amount":262567780.523834,"eps":5.55,"lyrEps":5.55,"lyrPeRate":27.740541,"pbRate":-5.835827,"volumeRatio":0.84137,"roa":0.22648,"roe":-0.166489,"changeRate5Min":0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.018706,"floatMarketCap":42613573341.72,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":153.96,"preClose":153.96,"latestTime":"19:57 EDT","volume":92002,"amount":14164635.3,"timestamp":1774655850484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":156.07,"preClose":156.14,"latestTime":"09:20 EDT","volume":16,"amount":2507.70992,"timestamp":1774617625550,"change":-0.06999999999999318,"changeRate":-0.00044831561419234777},"postHourTrading":{"tag":"盘后","latestPrice":153.96,"preClose":153.96,"latestTime":"19:57 EDT","volume":92002,"amount":14164635.3,"timestamp":1774655850484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":153.9600067138672,"preClose":153.9600067138672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2807,"impliedVolPercentile":0.8685},{"symbol":"PPG","nameCN":"PPG工業","changeRate":-0.014149,"change":-1.49,"latestPrice":103.82,"close":103.82,"volume":1531643,"market":"US","high":105.18,"low":103.31,"preClose":105.31,"open":104.61,"turnoverRate":0.006826,"peRate":14.95531,"amplitude":0.017757,"marketValue":23297208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":90.24,"changeRate5Day":0.067887,"changeRate20Day":-0.157784,"changeRate60Day":0.00135,"changeRateWTD":0.067887,"changeRateMTD":-0.157784,"changeRateQTD":0.013273,"changeRateYTD":0.013273,"amount":159543489.327683,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":14.907658,"pbRate":2.933788,"volumeRatio":0.539099,"roa":0.063928,"roe":0.21077,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.026777,"floatMarketCap":23297208000,"shortable":3,"shares":224400000,"floatShares":224400000,"hourTrading":{"tag":"盘后","latestPrice":103.82,"preClose":103.82,"latestTime":"19:46 EDT","volume":51491,"amount":5345796.8,"timestamp":1774655178645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.21,"preClose":105.31,"latestTime":"08:05 EDT","volume":5,"amount":524.45,"timestamp":1774613135201,"change":-2.1000000000000085,"changeRate":-0.019941126198841596},"postHourTrading":{"tag":"盘后","latestPrice":103.82,"preClose":103.82,"latestTime":"19:46 EDT","volume":51491,"amount":5345796.8,"timestamp":1774655178645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.81999969482422,"preClose":103.81999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.9562},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.014251,"change":-1,"latestPrice":69.17,"close":69.17,"volume":16012454,"market":"US","high":70.13,"low":68.85,"preClose":70.17,"open":70.03,"turnoverRate":0.010838,"peRate":35.654638,"amplitude":0.018241,"marketValue":102540515837.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.004462,"changeRate20Day":-0.099935,"changeRate60Day":-0.279554,"changeRateWTD":-0.004462,"changeRateMTD":-0.099935,"changeRateQTD":-0.274567,"changeRateYTD":-0.274567,"amount":1109306999.132156,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.654639,"pbRate":4.231441,"volumeRatio":1.226629,"roa":0.059755,"roe":0.124454,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102197007380.47,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.17,"latestTime":"19:59 EDT","volume":740475,"amount":51218795.0055,"timestamp":1774655967229,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"preHourTrading":{"tag":"盘前","latestPrice":70.12,"preClose":70.17,"latestTime":"09:24 EDT","volume":480,"amount":33670.0848,"timestamp":1774617858680,"change":-0.04999999999999716,"changeRate":-0.0007125552230297443},"postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.17,"latestTime":"19:59 EDT","volume":740475,"amount":51218795.0055,"timestamp":1774655967229,"change":0.23000000000000398,"changeRate":0.0033251409570623676},"overnightTrading":{"tag":"夜盘","latestPrice":70.30999755859375,"preClose":70.16999816894531,"latestTime":"20260327 04:00 EDT","volume":724,"amount":50891,"timestamp":1774598401347,"change":0.1399993896484375,"changeRate":0.0019951459783619624},"impliedVol":0.5019,"impliedVolPercentile":0.9841},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":-0.014344,"change":-0.74,"latestPrice":50.85,"close":50.85,"volume":10774380,"market":"US","high":51.5,"low":50.5,"preClose":51.59,"open":51.29,"turnoverRate":0.006944,"peRate":11.006494,"amplitude":0.019384,"marketValue":79042972306.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.19,"week52Low":35.18,"changeRate5Day":-0.007805,"changeRate20Day":-0.069704,"changeRate60Day":-0.063708,"changeRateWTD":-0.007805,"changeRateMTD":-0.069704,"changeRateQTD":-0.047039,"changeRateYTD":-0.047039,"amount":548640575.394058,"eps":4.62,"lyrEps":4.620423,"lyrPeRate":11.005486,"pbRate":1.353823,"volumeRatio":0.84734,"roa":0.011083,"roe":0.121837,"changeRate5Min":0.002346,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.040118,"floatMarketCap":78897606598.35,"shortable":3,"shares":1554434067,"floatShares":1551575351,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.85,"latestTime":"19:49 EDT","volume":838366,"amount":42630779.006,"timestamp":1774655353048,"change":-0.060000000000002274,"changeRate":-0.0011799410029498972},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.59,"latestTime":"09:08 EDT","volume":314,"amount":16114.896678,"timestamp":1774616898143,"change":-0.7900000000000063,"changeRate":-0.015313045163791552},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.85,"latestTime":"19:49 EDT","volume":838366,"amount":42630779.006,"timestamp":1774655353048,"change":-0.060000000000002274,"changeRate":-0.0011799410029498972},"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.849998474121094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4063,"impliedVolPercentile":0.9442},{"symbol":"PNC","nameCN":"PNC金融","changeRate":-0.014942,"change":-3.07,"latestPrice":202.39,"close":202.39,"volume":2039656,"market":"US","high":206.78,"low":201.81,"preClose":205.46,"open":204.41,"turnoverRate":0.005238,"peRate":12.187719,"amplitude":0.02419,"marketValue":81765560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.94,"week52Low":145.12,"changeRate5Day":0.003371,"changeRate20Day":-0.046904,"changeRate60Day":-0.041078,"changeRateWTD":0.003371,"changeRateMTD":-0.046904,"changeRateQTD":-0.030374,"changeRateYTD":-0.030374,"amount":414663347.054443,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":12.187719,"pbRate":1.491337,"volumeRatio":0.679043,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000692,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.03261,"floatMarketCap":78805577713.01,"shortable":3,"shares":404000000,"floatShares":389374859,"hourTrading":{"tag":"盘后","latestPrice":202.39,"preClose":202.39,"latestTime":"19:54 EDT","volume":194771,"amount":39419802.468,"timestamp":1774655663199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.46,"preClose":205.46,"latestTime":"08:03 EDT","volume":18,"amount":3681.12024,"timestamp":1774613014222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.39,"preClose":202.39,"latestTime":"19:54 EDT","volume":194771,"amount":39419802.468,"timestamp":1774655663199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.38999938964844,"preClose":202.38999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.9681},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":-0.015432,"change":-0.35,"latestPrice":22.33,"close":22.33,"volume":1930979,"market":"US","high":22.645,"low":22.22,"preClose":22.68,"open":22.55,"turnoverRate":0.006882,"peRate":57.001804,"amplitude":0.018739,"marketValue":9244619977.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.072674,"changeRate20Day":-0.199642,"changeRate60Day":-0.090428,"changeRateWTD":-0.072674,"changeRateMTD":-0.199642,"changeRateQTD":-0.091907,"changeRateYTD":-0.091907,"amount":43229804.884871,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":57.001802,"pbRate":0.593621,"volumeRatio":0.766477,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6265428728.79,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.68,"latestTime":"09:29 EDT","volume":44074,"amount":1001456.347618,"timestamp":1774618156070,"change":-0.10000000000000142,"changeRate":-0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.33,"latestTime":"19:54 EDT","volume":5650,"amount":126000.0573,"timestamp":1774655676804,"change":-0.029999999999997584,"changeRate":-0.0013434841021046837},"overnightTrading":{"tag":"夜盘","latestPrice":22.920000076293945,"preClose":22.68000030517578,"latestTime":"20260327 04:00 EDT","volume":16925,"amount":387634,"timestamp":1774598401426,"change":0.23999977111816406,"changeRate":0.010582000347830417},"impliedVol":0.5728,"impliedVolPercentile":0.3984},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":-0.015454,"change":-1.1,"latestPrice":70.08,"close":70.08,"volume":6105505,"market":"US","high":71.43,"low":69.67,"preClose":71.18,"open":71.1,"turnoverRate":0.004824,"peRate":50.417267,"amplitude":0.024726,"marketValue":88961828548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.15,"week52Low":58.35,"changeRate5Day":-0.019586,"changeRate20Day":-0.122904,"changeRate60Day":-0.122354,"changeRateWTD":-0.019586,"changeRateMTD":-0.122904,"changeRateQTD":-0.116935,"changeRateYTD":-0.116935,"amount":429621066.384735,"eps":1.39,"lyrEps":1.39,"lyrPeRate":50.417266,"pbRate":1.182783,"volumeRatio":0.677653,"roa":0.024713,"roe":0.02287,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6621,"divideRate":0.037987,"floatMarketCap":88700641790.4,"shortable":3,"shares":1269432485,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.08,"latestTime":"19:54 EDT","volume":230195,"amount":16132060.41144,"timestamp":1774655685858,"change":-0.010000000000005116,"changeRate":-0.00014269406392701365},"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":71.18,"latestTime":"09:28 EDT","volume":925,"amount":65722.619,"timestamp":1774618088459,"change":-0.23000000000000398,"changeRate":-0.003231244731666254},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":70.08,"latestTime":"19:54 EDT","volume":230195,"amount":16132060.41144,"timestamp":1774655685858,"change":-0.010000000000005116,"changeRate":-0.00014269406392701365},"overnightTrading":{"tag":"夜盘","latestPrice":71.2300033569336,"preClose":71.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4,"amount":285,"timestamp":1774598401320,"change":0.0500030517578125,"changeRate":0.0007024873776823597},"impliedVol":0.4799,"impliedVolPercentile":0.9363},{"symbol":"SYK","nameCN":"史賽克","changeRate":-0.015751,"change":-5.24,"latestPrice":327.44,"close":327.44,"volume":1787132,"market":"US","high":335.04,"low":325.72,"preClose":332.68,"open":332.65,"turnoverRate":0.005186,"peRate":38.980954,"amplitude":0.028015,"marketValue":125220799301.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":324.93,"changeRate5Day":-0.024518,"changeRate20Day":-0.154906,"changeRate60Day":-0.075342,"changeRateWTD":-0.024518,"changeRateMTD":-0.154906,"changeRateQTD":-0.06837,"changeRateYTD":-0.06837,"amount":587156252.039917,"eps":8.4,"lyrEps":8.4,"lyrPeRate":38.980952,"pbRate":5.585227,"volumeRatio":0.746079,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.010384,"floatMarketCap":112836557465.6,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":327,"preClose":327.44,"latestTime":"19:42 EDT","volume":73961,"amount":24218017.8279,"timestamp":1774654961271,"change":-0.4399999999999977,"changeRate":-0.0013437576349865554},"preHourTrading":{"tag":"盘前","latestPrice":332.55,"preClose":332.68,"latestTime":"09:09 EDT","volume":179,"amount":59571.7012,"timestamp":1774616960088,"change":-0.12999999999999545,"changeRate":-0.00039076590116627225},"postHourTrading":{"tag":"盘后","latestPrice":327,"preClose":327.44,"latestTime":"19:42 EDT","volume":73961,"amount":24218017.8279,"timestamp":1774654961271,"change":-0.4399999999999977,"changeRate":-0.0013437576349865554},"overnightTrading":{"tag":"夜盘","latestPrice":332.9200134277344,"preClose":332.67999267578125,"latestTime":"20260327 04:00 EDT","volume":3,"amount":999,"timestamp":1774598401308,"change":0.240020751953125,"changeRate":0.0007214763653882882},"impliedVol":0.3246,"impliedVolPercentile":0.9044},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.016286,"change":-1.79,"latestPrice":108.12,"close":108.12,"volume":1328264,"market":"US","high":109.58,"low":107.71,"preClose":109.91,"open":108.975,"turnoverRate":0.004813,"peRate":64.305661,"amplitude":0.017014,"marketValue":36788117491.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.053737,"changeRate20Day":-0.131148,"changeRate60Day":-0.18326,"changeRateWTD":-0.053737,"changeRateMTD":-0.131148,"changeRateQTD":-0.172509,"changeRateYTD":-0.172509,"amount":144137286.652649,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":64.30566,"pbRate":0.13813,"volumeRatio":0.780831,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29841120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"preHourTrading":{"tag":"盘前","latestPrice":108.95,"preClose":109.91,"latestTime":"09:29 EDT","volume":11730,"amount":1285350.7611,"timestamp":1774618199999,"change":-0.9599999999999937,"changeRate":-0.008734419070148247},"postHourTrading":{"tag":"盘后","latestPrice":108.25,"preClose":108.12,"latestTime":"19:59 EDT","volume":213330,"amount":23071667.6585,"timestamp":1774655956407,"change":0.12999999999999545,"changeRate":0.0012023677395486074},"overnightTrading":{"tag":"夜盘","latestPrice":110.91000366210938,"preClose":109.91000366210938,"latestTime":"20260327 04:00 EDT","volume":58110,"amount":6390188,"timestamp":1774598401426,"change":1,"changeRate":0.009098352894921632},"impliedVol":0.4874,"impliedVolPercentile":0.502}]}}}