美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

橋水持倉

2,357.04

+21.290.91%

漲家數：69

跌家數：28

平家數：1

市盈率：- -

高：2,364.32

開：2,341.94

低：2,341.94

收：2,335.77

成交量：5.64億

成交額：943.73億

市值：15.45萬億

流通市值：14.63萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

lululemon athletica US LULU	169.75	+1.34%	+2.24	271.74萬	4.55億	202.00億
直覺外科公司 US ISRG	435.23	+1.31%	+5.64	108.96萬	4.75億	1,560.20億
嘉信理財 US SCHW	93.1101	+1.25%	+1.15	439.30萬	4.08億	1,689.95億
Aptiv PLC US APTV	81.49	+0.98%	+0.7900	57.86萬	4,721.22萬	177.45億
EAFE指數ETF-Vanguard MSCI US VEA	59.75	+0.96%	+0.5700	953.76萬	5.70億	1,780.40億
百勝中國 US YUMC	43.045	+0.95%	+0.4050	85.74萬	3,695.73萬	156.46億
泰利福 US TFX	120.505	+0.91%	+1.09	19.51萬	2,362.21萬	53.25億
布朗霍文 US BF.B	26.915	+0.81%	+0.2150	237.58萬	6,472.12萬	127.31億
iShares Core MSCI EAFE ETF US IEFA	86.7558	+0.77%	+0.6658	543.32萬	4.71億	1,543.21億
歐澳遠東指數 ETF-iShares MSCI US EFA	92.925	+0.74%	+0.6850	883.37萬	8.20億	670.18億
勞氏 US LOW	233.88	+0.71%	+1.66	159.86萬	3.75億	1,311.66億
家得寶 US HD	378.35	+0.69%	+2.60	193.05萬	7.34億	3,766.05億
美國銀行 US BAC	48.985	+0.69%	+0.3350	2,155.03萬	10.58億	3,628.29億
麥當勞 US MCD	299.01	+0.67%	+2.00	224.65萬	6.70億	2,133.75億
Linde PLC US LIN	456.855	+0.67%	+3.04	69.09萬	3.16億	2,142.24億
Trane技術 US TT	416.82	+0.65%	+2.68	45.31萬	1.90億	927.49億
國際香料香精 US IFF	59.885	+0.56%	+0.3350	72.07萬	4,331.32萬	153.48億
西維斯健康 US CVS	78.315	+0.53%	+0.4150	435.99萬	3.44億	993.29億
江森自控 US JCI	106.11	+0.53%	+0.5600	132.19萬	1.41億	694.37億
微軟 US MSFT	513.67	+0.53%	+2.71	920.15萬	47.30億	3.82萬億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2357.0562,"timestamp":1760382944543,"preClose":2335.7708,"halted":0,"volume":564346731,"delay":0,"changeRate":0.009113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":21.2854,"latestTime":"10-13 15:15:44 EDT","open":2341.9387,"high":2364.3228,"low":2341.9387,"amount":94372906939.50893,"amplitude":0.009583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1760385600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.522074,"peRate":25.050672,"turnoverRate":0.006395,"increases":69,"decrements":28,"flats":0,"marketCap":15446623621120,"floatMarketCap":14633058094592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2364.3228,"amplitude":0.009583,"preClose":2335.7708,"low":2341.9387,"pbRate":"4.522074","latestPrice":2357.044,"volume":564307352,"delay":0,"open":2341.9387,"prevYearClose":2045.045,"prevWeekClose":2335.7708,"prevMonthClose":2395.6377,"prevQuarterClose":2395.6377,"fiveDayClose":2404.4543,"twentyDayClose":2372.2703,"sixtyDayClose":2281.9482,"secType":"PLATE","market":"US","turnoverRate":0.006394,"peRate":25.050672,"marketCap":15446669789184,"floatMarketCap":14633107010048,"timestamp":1760382943316,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.013372,"change":2.24,"latestPrice":169.75,"close":169.75,"volume":2717362,"market":"US","high":170.07,"low":164.23,"preClose":167.51,"open":169.15,"turnoverRate":0.024675,"peRate":11.530623,"amplitude":0.034864,"marketValue":20200250000,"askSize":150,"bidSize":211,"askPrice":169.78,"bidPrice":169.71,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":-0.025098,"changeRate20Day":0.06107,"changeRate60Day":-0.261218,"changeRateWTD":0.013372,"changeRateMTD":-0.045973,"changeRateQTD":-0.045973,"changeRateYTD":-0.556105,"amount":455064178.361023,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":11.57491,"pbRate":4.604278,"volumeRatio":0.658676,"committee":0.168975,"roa":0.218613,"roe":0.424222,"changeRate5Min":-0.001705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18694071151,"shortable":3,"shares":119000000,"floatShares":110127076,"preHourTrading":{"tag":"盘前","latestPrice":169.15,"preClose":167.51,"latestTime":"09:29 EDT","volume":27400,"amount":4637036.808,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":165.3253,"preClose":167.51,"latestTime":"19:59 EDT","volume":157505,"amount":26186419.9063,"timestamp":1760140797633},"overnightTrading":{"tag":"夜盘","latestPrice":169.75,"preClose":167.51,"latestTime":"20251013 04:00 EDT","volume":22103,"amount":3736306,"timestamp":1760342402753},"impliedVol":0.34,"impliedVolPercentile":0.072},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.013129,"change":5.64,"latestPrice":435.23,"close":435.23,"volume":1089553,"market":"US","high":438.1,"low":430,"preClose":429.59,"open":432.5,"turnoverRate":0.003058,"peRate":60.711171,"amplitude":0.018855,"marketValue":156019729706.38,"askSize":727,"bidSize":110,"askPrice":435.4,"bidPrice":435.19,"week52High":616,"week52Low":425,"changeRate5Day":-0.032155,"changeRate20Day":0.002857,"changeRate60Day":-0.160792,"changeRateWTD":0.013129,"changeRateMTD":-0.026832,"changeRateQTD":-0.026832,"changeRateYTD":-0.166162,"amount":474652918.130768,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":66.560624,"pbRate":8.742707,"volumeRatio":0.583664,"committee":-0.737157,"roa":0.090147,"roe":0.160398,"changeRate5Min":-0.000689,"earningDate":1760976000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155077120758.82,"shortable":3,"shares":358476506,"floatShares":356310734,"preHourTrading":{"tag":"盘前","latestPrice":432.44,"preClose":429.59,"latestTime":"09:28 EDT","volume":9949,"amount":4301425.87444,"timestamp":1760362134563},"postHourTrading":{"tag":"盘后","latestPrice":428.9368,"preClose":429.59,"latestTime":"19:59 EDT","volume":70094,"amount":30086681.4378,"timestamp":1760140785006},"overnightTrading":{"tag":"夜盘","latestPrice":433.74,"preClose":429.59,"latestTime":"20251013 04:00 EDT","volume":6375,"amount":2759343,"timestamp":1760342402755},"impliedVol":0.4394,"impliedVolPercentile":0.88},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.012507,"change":1.1501,"latestPrice":93.1101,"close":93.1101,"volume":4392996,"market":"US","high":93.25,"low":91.98,"preClose":91.96,"open":92.65,"turnoverRate":0.002568,"peRate":25.040373,"amplitude":0.01381,"marketValue":168994831406.8899,"askSize":298,"bidSize":440,"askPrice":93.12,"bidPrice":93.11,"week52High":99.59,"week52Low":65.88,"changeRate5Day":-0.009467,"changeRate20Day":0.010967,"changeRate60Day":-0.028078,"changeRateWTD":0.012507,"changeRateMTD":-0.024719,"changeRateQTD":-0.024719,"changeRateYTD":0.258075,"amount":407554948.606934,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":31.070702,"pbRate":3.958837,"volumeRatio":0.676637,"committee":0.192412,"roa":0.016031,"roe":0.155946,"changeRate5Min":0.000001,"earningDate":1760544000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.01117,"floatMarketCap":159253808518.08722,"shortable":3,"shares":1814999999,"floatShares":1710381672,"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":91.96,"latestTime":"09:28 EDT","volume":1571,"amount":145978.551664,"timestamp":1760362132088},"postHourTrading":{"tag":"盘后","latestPrice":92.04,"preClose":91.96,"latestTime":"19:56 EDT","volume":394329,"amount":36262097.9304,"timestamp":1760140608560},"overnightTrading":{"tag":"夜盘","latestPrice":93.14,"preClose":91.96,"latestTime":"20251013 04:00 EDT","volume":270,"amount":25062,"timestamp":1760342402718},"impliedVol":0.3482,"impliedVolPercentile":0.812},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.009789,"change":0.79,"latestPrice":81.49,"close":81.49,"volume":578604,"market":"US","high":82.21,"low":81.2,"preClose":80.7,"open":81.59,"turnoverRate":0.002686,"peRate":18.736043,"amplitude":0.012515,"marketValue":17745246998.39,"askSize":150,"bidSize":150,"askPrice":81.5,"bidPrice":81.46,"week52High":88.8,"week52Low":47.19,"changeRate5Day":-0.069749,"changeRate20Day":-0.015821,"changeRate60Day":0.194868,"changeRateWTD":0.009789,"changeRateMTD":-0.05486,"changeRateQTD":-0.05486,"changeRateYTD":0.347388,"amount":47212249.127472,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":11.691331,"pbRate":1.831295,"volumeRatio":0.32831,"committee":0,"roa":0.055654,"roe":0.094642,"changeRate5Min":-0.002082,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17554581341.32,"shortable":3,"shares":217759811,"floatShares":215420068,"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.7,"latestTime":"08:00 EDT","volume":234,"amount":19096.2486,"timestamp":1760356803455},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.7,"latestTime":"19:50 EDT","volume":469197,"amount":37863629.4217,"timestamp":1760140221138},"overnightTrading":{"tag":"夜盘","latestPrice":82.88,"preClose":80.7,"latestTime":"20251013 04:00 EDT","volume":87,"amount":7177,"timestamp":1760342402511},"impliedVol":0.4825,"impliedVolPercentile":0.788},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.009632,"change":0.57,"latestPrice":59.75,"close":59.75,"volume":9537623,"market":"US","high":59.87,"low":59.48,"preClose":59.18,"open":59.61,"turnoverRate":0.003201,"peRate":0,"amplitude":0.00659,"marketValue":178039710990.75,"askSize":22616,"bidSize":10744,"askPrice":59.76,"bidPrice":59.75,"week52High":61.32,"week52Low":45.14,"changeRate5Day":-0.023374,"changeRate20Day":-0.009121,"changeRate60Day":0.054908,"changeRateWTD":0.009632,"changeRateMTD":-0.002837,"changeRateQTD":-0.002837,"changeRateYTD":0.249477,"amount":569549491.713329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957073,"committee":-0.391643,"roa":0,"roe":0,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6807,"divideRate":0.028129,"floatMarketCap":178039710990.75,"shortable":3,"shares":2979744117,"floatShares":2979744117,"preHourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":59.18,"latestTime":"09:29 EDT","volume":4750,"amount":281793.009,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":59.02,"preClose":59.18,"latestTime":"19:56 EDT","volume":680180,"amount":40254474.2867,"timestamp":1760140580790},"overnightTrading":{"tag":"夜盘","latestPrice":59.96,"preClose":59.18,"latestTime":"20251013 04:00 EDT","volume":1007,"amount":60200,"timestamp":1760342402724},"impliedVol":0.145,"impliedVolPercentile":0.644},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.009498,"change":0.405,"latestPrice":43.045,"close":43.045,"volume":857390,"market":"US","high":43.37,"low":42.75,"preClose":42.64,"open":43.05,"turnoverRate":0.002372,"peRate":17.832043,"amplitude":0.01454,"marketValue":15646458645.03,"askSize":200,"bidSize":106,"askPrice":43.05,"bidPrice":43.04,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.003357,"changeRate20Day":-0.011823,"changeRate60Day":-0.080824,"changeRateWTD":0.009498,"changeRateMTD":0.002912,"changeRateQTD":0.002912,"changeRateYTD":-0.106394,"amount":36957314.767075,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.333108,"pbRate":2.702791,"volumeRatio":0.741905,"committee":-0.30719,"roa":0.070285,"roe":0.153038,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020444,"floatMarketCap":15558023424.295,"shortable":3,"shares":363490734,"floatShares":361436251,"preHourTrading":{"tag":"盘前","latestPrice":43.02,"preClose":42.64,"latestTime":"09:09 EDT","volume":325,"amount":14139.5605,"timestamp":1760360973758},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.64,"latestTime":"19:55 EDT","volume":27905,"amount":1189754.35,"timestamp":1760140550864},"overnightTrading":{"tag":"夜盘","latestPrice":43.32,"preClose":42.64,"latestTime":"20251013 04:00 EDT","volume":1044,"amount":45070,"timestamp":1760342402585},"impliedVol":0.4358,"impliedVolPercentile":0.772},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.009086,"change":1.085,"latestPrice":120.505,"close":120.505,"volume":195111,"market":"US","high":122.15,"low":120,"preClose":119.42,"open":120.465,"turnoverRate":0.004431,"peRate":28.859414,"amplitude":0.018004,"marketValue":5325455412.585,"askSize":12,"bidSize":6,"askPrice":120.69,"bidPrice":120.51,"week52High":241.41,"week52Low":108.9,"changeRate5Day":-0.056417,"changeRate20Day":-0.042775,"changeRate60Day":0.085044,"changeRateWTD":0.009086,"changeRateMTD":-0.01516,"changeRateQTD":-0.01516,"changeRateYTD":-0.32293,"amount":23622070.847511,"eps":4.175587,"lyrEps":1.487605,"lyrPeRate":81.006047,"pbRate":1.255155,"volumeRatio":0.479198,"committee":-0.333333,"roa":0.054116,"roe":0.043615,"changeRate5Min":-0.003308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.011286,"floatMarketCap":5306035067.795,"shortable":3,"shares":44192817,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":121.67,"preClose":119.42,"latestTime":"08:55 EDT","volume":11,"amount":1330.89,"timestamp":1760360117094},"postHourTrading":{"tag":"盘后","latestPrice":119.09,"preClose":119.42,"latestTime":"19:39 EDT","volume":6921,"amount":826431.04,"timestamp":1760139573553},"overnightTrading":{"tag":"夜盘","latestPrice":119.42,"preClose":119.42,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.5457,"impliedVolPercentile":0.94},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.008052,"change":0.215,"latestPrice":26.915,"close":26.915,"volume":2375805,"market":"US","high":27.5365,"low":26.72,"preClose":26.7,"open":26.894,"turnoverRate":0.007089,"peRate":15.073575,"amplitude":0.030581,"marketValue":12730795000,"askSize":247,"bidSize":297,"askPrice":26.92,"bidPrice":26.91,"week52High":49.89,"week52Low":25.53,"changeRate5Day":-0.022694,"changeRate20Day":-0.016265,"changeRate60Day":-0.069329,"changeRateWTD":0.008052,"changeRateMTD":-0.006093,"changeRateQTD":-0.006093,"changeRateYTD":-0.291338,"amount":64721237.101707,"eps":1.785575,"lyrEps":1.83855,"lyrPeRate":14.639254,"pbRate":3.192276,"volumeRatio":0.992975,"committee":-0.112613,"roa":0.085948,"roe":0.226485,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8973,"divideRate":0.033338,"floatMarketCap":9020103564.57,"shortable":3,"shares":473000000,"floatShares":335132958,"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.7,"latestTime":"09:22 EDT","volume":357,"amount":9591.490083,"timestamp":1760361722564},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.7,"latestTime":"19:52 EDT","volume":48708,"amount":1299547.59,"timestamp":1760140376218},"overnightTrading":{"tag":"夜盘","latestPrice":26.88,"preClose":26.7,"latestTime":"20251013 04:00 EDT","volume":910,"amount":24507,"timestamp":1760342402738},"impliedVol":0.2805,"impliedVolPercentile":0.044},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.007734,"change":0.6658,"latestPrice":86.7558,"close":86.7558,"volume":5433160,"market":"US","high":86.92,"low":86.38,"preClose":86.09,"open":86.5076,"turnoverRate":0.003054,"peRate":0,"amplitude":0.006273,"marketValue":154321217040,"askSize":5448,"bidSize":7950,"askPrice":86.77,"bidPrice":86.76,"week52High":89.2,"week52Low":66.95,"changeRate5Day":-0.025106,"changeRate20Day":-0.008845,"changeRate60Day":0.050821,"changeRateWTD":0.007734,"changeRateMTD":-0.006347,"changeRateQTD":-0.006347,"changeRateYTD":0.234431,"amount":470991244.12384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604145,"committee":0.148617,"roa":0,"roe":0,"changeRate5Min":-0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.029969,"floatMarketCap":154321217040,"shortable":3,"shares":1778800000,"floatShares":1778800000,"preHourTrading":{"tag":"盘前","latestPrice":86.53,"preClose":86.09,"latestTime":"09:08 EDT","volume":1760,"amount":152044.376,"timestamp":1760360885263},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":86.09,"latestTime":"19:40 EDT","volume":498026,"amount":42873657.045,"timestamp":1760139616962},"overnightTrading":{"tag":"夜盘","latestPrice":86.92,"preClose":86.09,"latestTime":"20251013 04:00 EDT","volume":5,"amount":435,"timestamp":1760342402561},"impliedVol":0.1169,"impliedVolPercentile":0.344},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.007426,"change":0.685,"latestPrice":92.925,"close":92.925,"volume":8833702,"market":"US","high":93.0799,"low":92.53,"preClose":92.24,"open":92.67,"turnoverRate":0.012249,"peRate":14.295998,"amplitude":0.005962,"marketValue":67017510000,"askSize":9520,"bidSize":7550,"askPrice":92.93,"bidPrice":92.92,"week52High":95.525,"week52Low":72.145,"changeRate5Day":-0.024921,"changeRate20Day":-0.007318,"changeRate60Day":0.051664,"changeRateWTD":0.007426,"changeRateMTD":-0.004766,"changeRateQTD":-0.004766,"changeRateYTD":0.229004,"amount":820396847.121719,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.705029,"pbRate":1.065812,"volumeRatio":0.71291,"committee":-0.115407,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5735,"divideRate":0.027694,"floatMarketCap":67017510000,"shortable":3,"shares":721200000,"floatShares":721200000,"preHourTrading":{"tag":"盘前","latestPrice":92.67,"preClose":92.24,"latestTime":"09:29 EDT","volume":31284,"amount":2900973.29742,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.24,"latestTime":"19:02 EDT","volume":234815,"amount":21706076.5,"timestamp":1760137338394},"overnightTrading":{"tag":"夜盘","latestPrice":93.1,"preClose":92.24,"latestTime":"20251013 04:00 EDT","volume":4,"amount":371,"timestamp":1760342402546},"impliedVol":0.1563,"impliedVolPercentile":0.408},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.007148,"change":1.66,"latestPrice":233.88,"close":233.88,"volume":1598632,"market":"US","high":235.98,"low":232.64,"preClose":232.22,"open":233.41,"turnoverRate":0.002859,"peRate":19.220318,"amplitude":0.014383,"marketValue":131165728781.4,"askSize":110,"bidSize":132,"askPrice":233.95,"bidPrice":233.86,"week52High":287.01,"week52Low":206.385,"changeRate5Day":-0.032234,"changeRate20Day":-0.140431,"changeRate60Day":0.067166,"changeRateWTD":0.007148,"changeRateMTD":-0.069357,"changeRateQTD":-0.069357,"changeRateYTD":-0.05235,"amount":375498669.021362,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.108065,"pbRate":-11.505766,"volumeRatio":0.729827,"committee":0.090909,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019882,"floatMarketCap":130789337043.84,"shortable":3,"shares":560824905,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":232.22,"latestTime":"09:29 EDT","volume":883,"amount":206143.43166,"timestamp":1760362192087},"postHourTrading":{"tag":"盘后","latestPrice":231.6312,"preClose":232.22,"latestTime":"19:59 EDT","volume":151139,"amount":35095074.5542,"timestamp":1760140771754},"overnightTrading":{"tag":"夜盘","latestPrice":234.52,"preClose":232.22,"latestTime":"20251013 04:00 EDT","volume":348,"amount":81360,"timestamp":1760342402737},"impliedVol":0.3267,"impliedVolPercentile":0.848},{"symbol":"HD","nameCN":"家得寶","changeRate":0.006919,"change":2.6,"latestPrice":378.35,"close":378.35,"volume":1930548,"market":"US","high":382.3,"low":377.19,"preClose":375.75,"open":378.22,"turnoverRate":0.001944,"peRate":25.717872,"amplitude":0.013599,"marketValue":376604537892.45,"askSize":219,"bidSize":296,"askPrice":378.41,"bidPrice":378.3,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.028202,"changeRate20Day":-0.104942,"changeRate60Day":0.052727,"changeRateWTD":0.006919,"changeRateMTD":-0.066241,"changeRateQTD":-0.066241,"changeRateYTD":-0.027353,"amount":734308157.915039,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":25.298292,"pbRate":35.312193,"volumeRatio":0.725798,"committee":0.149515,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.024184,"floatMarketCap":375813656240.05005,"shortable":3,"shares":995386647,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":379,"preClose":375.75,"latestTime":"09:29 EDT","volume":4942,"amount":1866752.13704,"timestamp":1760362197792},"postHourTrading":{"tag":"盘后","latestPrice":375.75,"preClose":375.75,"latestTime":"19:59 EDT","volume":167956,"amount":63097882.9828,"timestamp":1760140780021},"overnightTrading":{"tag":"夜盘","latestPrice":379,"preClose":375.75,"latestTime":"20251013 04:00 EDT","volume":396,"amount":150303,"timestamp":1760342402753},"impliedVol":0.303,"impliedVolPercentile":0.812},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.006886,"change":0.335,"latestPrice":48.985,"close":48.985,"volume":21550266,"market":"US","high":49.4,"low":48.855,"preClose":48.65,"open":49.215,"turnoverRate":0.002921,"peRate":14.371673,"amplitude":0.011202,"marketValue":362829314078.32,"askSize":711,"bidSize":890,"askPrice":48.99,"bidPrice":48.98,"week52High":52.88,"week52Low":33.065,"changeRate5Day":-0.027883,"changeRate20Day":-0.031726,"changeRate60Day":0.035186,"changeRateWTD":0.006886,"changeRateMTD":-0.050494,"changeRateQTD":-0.050494,"changeRateYTD":0.114562,"amount":1058458449.971489,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.088487,"pbRate":1.314104,"volumeRatio":0.955151,"committee":0.052632,"roa":0.008381,"roe":0.094602,"changeRate5Min":0,"earningDate":1760457600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021231,"floatMarketCap":361452775914.58997,"shortable":3,"shares":7406947312,"floatShares":7378846094,"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":48.65,"latestTime":"09:29 EDT","volume":546122,"amount":26627406.8845,"timestamp":1760362199971},"postHourTrading":{"tag":"盘后","latestPrice":48.65,"preClose":48.65,"latestTime":"19:58 EDT","volume":2686014,"amount":130663912.892,"timestamp":1760140701206},"overnightTrading":{"tag":"夜盘","latestPrice":49.6,"preClose":48.65,"latestTime":"20251013 04:00 EDT","volume":17168,"amount":846276,"timestamp":1760342402746},"impliedVol":0.3608,"impliedVolPercentile":0.884},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.006734,"change":2,"latestPrice":299.01,"close":299.01,"volume":2246497,"market":"US","high":300.36,"low":294.24,"preClose":297.01,"open":295.095,"turnoverRate":0.003153,"peRate":25.618542,"amplitude":0.020605,"marketValue":213374861810.34,"askSize":13,"bidSize":42,"askPrice":298.96,"bidPrice":298.92,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.010032,"changeRate20Day":-0.01013,"changeRate60Day":0.00653,"changeRateWTD":0.006734,"changeRateMTD":-0.016058,"changeRateQTD":-0.016058,"changeRateYTD":0.03146,"amount":669663972.787842,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.119285,"pbRate":-77.309733,"volumeRatio":0.810881,"committee":0.527273,"roa":0.132558,"roe":-0.624457,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.023344,"floatMarketCap":213010886804.66998,"shortable":3,"shares":713604434,"floatShares":712387167,"preHourTrading":{"tag":"盘前","latestPrice":294.71,"preClose":297.01,"latestTime":"09:29 EDT","volume":48872,"amount":14510948.15024,"timestamp":1760362199532},"postHourTrading":{"tag":"盘后","latestPrice":296,"preClose":297.01,"latestTime":"19:59 EDT","volume":266063,"amount":79013144.4304,"timestamp":1760140791971},"overnightTrading":{"tag":"夜盘","latestPrice":296.18,"preClose":297.01,"latestTime":"20251013 04:00 EDT","volume":1398,"amount":413704,"timestamp":1760342402719},"impliedVol":0.2422,"impliedVolPercentile":0.832},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.006688,"change":3.035,"latestPrice":456.855,"close":456.855,"volume":690946,"market":"US","high":459.795,"low":455.08,"preClose":453.82,"open":456.33,"turnoverRate":0.001479,"peRate":32.474792,"amplitude":0.01039,"marketValue":214223664241.86,"askSize":116,"bidSize":1,"askPrice":456.88,"bidPrice":456.66,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.02496,"changeRate20Day":-0.04169,"changeRate60Day":-0.017537,"changeRateWTD":0.006688,"changeRateMTD":-0.0382,"changeRateQTD":-0.0382,"changeRateYTD":0.091205,"amount":316220541.834168,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":33.317571,"pbRate":5.562084,"volumeRatio":0.514476,"committee":-0.982906,"roa":0.069485,"roe":0.173126,"changeRate5Min":-0.000864,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012652,"floatMarketCap":213446696425.62,"shortable":3,"shares":468909532,"floatShares":467208844,"preHourTrading":{"tag":"盘前","latestPrice":456.68,"preClose":453.82,"latestTime":"09:29 EDT","volume":3721,"amount":1699712.79925,"timestamp":1760362199021},"postHourTrading":{"tag":"盘后","latestPrice":461.57,"preClose":453.82,"latestTime":"19:54 EDT","volume":143987,"amount":65369928.2917,"timestamp":1760140464017},"overnightTrading":{"tag":"夜盘","latestPrice":457.79,"preClose":453.82,"latestTime":"20251013 04:00 EDT","volume":1377,"amount":629430,"timestamp":1760342402723},"impliedVol":0.2462,"impliedVolPercentile":0.864},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.006471,"change":2.68,"latestPrice":416.82,"close":416.82,"volume":453102,"market":"US","high":422.18,"low":416.585,"preClose":414.14,"open":418.355,"turnoverRate":0.002042,"peRate":33.082354,"amplitude":0.01351,"marketValue":92748851938.38,"askSize":1,"bidSize":34,"askPrice":416.96,"bidPrice":416.67,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.018716,"changeRate20Day":0.035732,"changeRate60Day":-0.068205,"changeRateWTD":0.006471,"changeRateMTD":-0.012181,"changeRateQTD":-0.012181,"changeRateYTD":0.128523,"amount":189891912.105835,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":36.71665,"pbRate":11.838969,"volumeRatio":0.492868,"committee":0.942857,"roa":0.112971,"roe":0.390776,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008781,"floatMarketCap":92497585756.44,"shortable":3,"shares":222515359,"floatShares":221912542,"preHourTrading":{"tag":"盘前","latestPrice":419,"preClose":414.14,"latestTime":"09:29 EDT","volume":237,"amount":99071.2851,"timestamp":1760362198115},"postHourTrading":{"tag":"盘后","latestPrice":414.14,"preClose":414.14,"latestTime":"19:49 EDT","volume":79210,"amount":32803745.42,"timestamp":1760140194240},"overnightTrading":{"tag":"夜盘","latestPrice":421.5,"preClose":414.14,"latestTime":"20251013 04:00 EDT","volume":23,"amount":9695,"timestamp":1760342402742},"impliedVol":0.3642,"impliedVolPercentile":0.9},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.005626,"change":0.335,"latestPrice":59.885,"close":59.885,"volume":720685,"market":"US","high":60.485,"low":59.538,"preClose":59.55,"open":59.78,"turnoverRate":0.002819,"peRate":0,"amplitude":0.015903,"marketValue":15347751845.685,"askSize":82,"bidSize":400,"askPrice":59.91,"bidPrice":59.86,"week52High":106.77,"week52Low":59.14,"changeRate5Day":-0.02626,"changeRate20Day":-0.069675,"changeRate60Day":-0.212039,"changeRateWTD":0.005626,"changeRateMTD":-0.026893,"changeRateQTD":-0.026893,"changeRateYTD":-0.291721,"amount":43313216.885834,"eps":-1.537777,"lyrEps":0.949218,"lyrPeRate":63.088774,"pbRate":1.06552,"volumeRatio":0.336425,"committee":0.659751,"roa":0.017987,"roe":-0.027221,"changeRate5Min":-0.002748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.026718,"floatMarketCap":15311911751.115,"shortable":3,"shares":256287081,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":60.9,"preClose":59.55,"latestTime":"07:07 EDT","volume":1000,"amount":60899.3,"timestamp":1760353672317},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.55,"latestTime":"19:34 EDT","volume":33547,"amount":1997570.99,"timestamp":1760139265563},"overnightTrading":{"tag":"夜盘","latestPrice":59.55,"preClose":59.55,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.4642,"impliedVolPercentile":0.944},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.005327,"change":0.415,"latestPrice":78.315,"close":78.315,"volume":4359877,"market":"US","high":79.675,"low":77.37,"preClose":77.9,"open":77.525,"turnoverRate":0.003445,"peRate":21.812746,"amplitude":0.029589,"marketValue":99328980058.125,"askSize":6,"bidSize":242,"askPrice":78.33,"bidPrice":78.3,"week52High":79.675,"week52Low":43.56,"changeRate5Day":0.019196,"changeRate20Day":0.06609,"changeRate60Day":0.263961,"changeRateWTD":0.005327,"changeRateMTD":0.038798,"changeRateQTD":0.038798,"changeRateYTD":0.744598,"amount":344408828.221977,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":21.36944,"pbRate":1.283668,"volumeRatio":0.822923,"committee":0.951613,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.001084,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.033965,"floatMarketCap":99123726624.075,"shortable":3,"shares":1268326375,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":77.4,"preClose":77.9,"latestTime":"09:24 EDT","volume":135976,"amount":10591269.086624,"timestamp":1760361899591},"postHourTrading":{"tag":"盘后","latestPrice":77.85,"preClose":77.9,"latestTime":"19:52 EDT","volume":181583,"amount":14143722.6785,"timestamp":1760140376004},"overnightTrading":{"tag":"夜盘","latestPrice":77.9,"preClose":77.9,"latestTime":"20251013 04:00 EDT","volume":1730,"amount":134653,"timestamp":1760342402719},"impliedVol":0.3986,"impliedVolPercentile":0.548},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.005306,"change":0.56,"latestPrice":106.11,"close":106.11,"volume":1321902,"market":"US","high":107.595,"low":106.02,"preClose":105.55,"open":106.9,"turnoverRate":0.002028,"peRate":31.500706,"amplitude":0.014922,"marketValue":69436839038.4,"askSize":100,"bidSize":200,"askPrice":106.12,"bidPrice":106.11,"week52High":112.63,"week52Low":68.03,"changeRate5Day":-0.031666,"changeRate20Day":-0.015768,"changeRate60Day":-0.026156,"changeRateWTD":0.005306,"changeRateMTD":-0.034925,"changeRateQTD":-0.034925,"changeRateYTD":0.344356,"amount":141234758.129196,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":41.933684,"pbRate":4.386408,"volumeRatio":0.453567,"committee":0,"roa":0.046328,"roe":0.116532,"changeRate5Min":-0.001834,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013948,"floatMarketCap":69169951590.84,"shortable":3,"shares":654385440,"floatShares":651870244,"preHourTrading":{"tag":"盘前","latestPrice":106.29,"preClose":105.55,"latestTime":"08:36 EDT","volume":174,"amount":18537.83124,"timestamp":1760358963882},"postHourTrading":{"tag":"盘后","latestPrice":103.1213,"preClose":105.55,"latestTime":"19:49 EDT","volume":319377,"amount":33708132.37,"timestamp":1760140155464},"overnightTrading":{"tag":"夜盘","latestPrice":107.8,"preClose":105.55,"latestTime":"20251013 04:00 EDT","volume":46,"amount":4959,"timestamp":1760342402742},"impliedVol":0.4549,"impliedVolPercentile":0.932},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.005304,"change":2.71,"latestPrice":513.67,"close":513.67,"volume":9201461,"market":"US","high":516.41,"low":511.68,"preClose":510.96,"open":516.41,"turnoverRate":0.00124,"peRate":37.65909,"amplitude":0.009257,"marketValue":3818194573900.9297,"askSize":100,"bidSize":201,"askPrice":513.67,"bidPrice":513.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.028189,"changeRate20Day":-0.003279,"changeRate60Day":0.007097,"changeRateWTD":0.005304,"changeRateMTD":-0.008263,"changeRateQTD":-0.008263,"changeRateYTD":0.218671,"amount":4729714383.26947,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.494199,"pbRate":11.116239,"volumeRatio":0.564643,"committee":0.145299,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000292,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006463,"floatMarketCap":3812673464333.4,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":516.02,"preClose":510.96,"latestTime":"09:29 EDT","volume":137835,"amount":71350149.915,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":511.66,"preClose":510.96,"latestTime":"19:59 EDT","volume":2036959,"amount":1039954295.026384,"timestamp":1760140799700},"overnightTrading":{"tag":"夜盘","latestPrice":518.31,"preClose":510.96,"latestTime":"20251013 04:00 EDT","volume":69597,"amount":35943236,"timestamp":1760342402753},"impliedVol":0.3125,"impliedVolPercentile":0.844}]}}}