美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,370.83

+3.740.16%

漲家數：51

跌家數：45

平家數：1

市盈率：- -

高：2,372.50

開：2,367.75

低：2,351.48

收：2,367.09

成交量：6.93億

成交額：1,194.52億

市值：15.39萬億

流通市值：14.55萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	114.39	+0.96%	+1.09	158.56萬	1.80億	389.22億
標普500ETF US SPY	751.28	+0.87%	+6.50	5,067.33萬	380.25億	7,855.25億
愛德華茲 US EW	95.18	+0.86%	+0.8100	395.80萬	3.75億	548.75億
標普500ETF-iShares US IVV	754.76	+0.85%	+6.33	395.87萬	29.86億	8,949.94億
杜邦 US DD	141.05	+0.81%	+1.14	131.20萬	1.85億	190.42億
Yum Brands US YUM	165.99	+0.76%	+1.26	221.22萬	3.64億	458.42億
京東 US JD	26.78	+0.60%	+0.1600	528.09萬	1.41億	361.80億
泰利福 US TFX	134.32	+0.25%	+0.3300	43.50萬	5,842.10萬	59.36億
雅培 US ABT	95.63	+0.24%	+0.2300	1,525.70萬	14.52億	1,662.88億
克羅格 US KR	58.25	+0.05%	+0.0300	979.66萬	5.68億	357.66億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	108.67	+0.03%	+0.0300	1,747.16萬	18.97億	348.29億
威睿 US VMW	142.48	0.00%	0.0000	0	0	615.21億
高樂氏 US CLX	97.25	-0.01%	-0.0100	193.67萬	1.87億	117.59億
好市多 US COST	950.25	-0.15%	-1.4200	232.75萬	22.07億	4,217.87億
怪物飲料 US MNST	97.37	-0.24%	-0.2300	494.73萬	4.80億	951.33億
泰森食品 US TSN	58.75	-0.24%	-0.1400	252.54萬	1.48億	207.42億
百特國際 US BAX	22.58	-0.31%	-0.0700	489.16萬	1.10億	116.07億
Veeva Systems Inc. US VEEV	192.01	-0.38%	-0.7300	227.84萬	4.36億	311.91億
麥當勞 US MCD	279.5	-0.40%	-1.1300	674.40萬	18.73億	1,990.47億
貝殼 US BEKE	15.02	-0.46%	-0.0700	365.04萬	5,479.07萬	173.83億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2370.834,"timestamp":1783367999999,"preClose":2367.0942,"halted":0,"volume":692937627,"delay":0,"changeRate":0.00158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.739746,"latestTime":"07-06 16:00:00 EDT","open":2367.7498,"high":2372.4995,"low":2351.4788,"amount":119451719404.10817,"amplitude":0.00888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.035823,"peRate":22.350702,"turnoverRate":0.007927,"increases":51,"decrements":45,"flats":0,"marketCap":15386737169408,"floatMarketCap":14547957422336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2372.4995,"amplitude":0.00888,"preClose":2367.0942,"low":2351.4788,"pbRate":"4.035823","latestPrice":2370.834,"volume":692937627,"delay":0,"open":2367.7498,"prevYearClose":2387.4636,"prevWeekClose":2367.0942,"prevMonthClose":2311.2126,"prevQuarterClose":2311.2126,"fiveDayClose":2317.4426,"twentyDayClose":2362.2676,"sixtyDayClose":2284.2717,"secType":"PLATE","market":"US","turnoverRate":0.007927,"peRate":22.350702,"marketCap":15386737169408,"floatMarketCap":14547957422336,"timestamp":1783367999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":51,"down":45,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.00962,"change":1.09,"latestPrice":114.39,"close":114.39,"volume":1585592,"market":"US","high":114.87,"low":112.64,"preClose":113.3,"open":113,"turnoverRate":0.005745,"peRate":0,"amplitude":0.019682,"marketValue":38921501663.01,"askSize":374,"bidSize":39,"askPrice":112.99,"bidPrice":112.31,"week52High":165.3,"week52Low":84.64,"changeRate5Day":0.097582,"changeRate20Day":-0.151409,"changeRate60Day":0.007753,"changeRateWTD":0.00962,"changeRateMTD":0.000875,"changeRateQTD":0.000875,"changeRateYTD":-0.124522,"amount":180498198.609985,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":68.034817,"pbRate":0.144751,"volumeRatio":0.499994,"committee":-0.811138,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31571640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":112.9501,"preClose":114.39,"latestTime":"04:19 EDT","volume":3087,"amount":346572.95211,"timestamp":1783412349138,"change":-1.4398999999999944,"changeRate":-0.012587638779613554},"preHourTrading":{"tag":"盘前","latestPrice":112.9501,"preClose":114.39,"latestTime":"04:19 EDT","volume":3087,"amount":346572.95211,"timestamp":1783412349138,"change":-1.4398999999999944,"changeRate":-0.012587638779613554},"postHourTrading":{"tag":"盘后","latestPrice":114.31,"preClose":114.39,"latestTime":"19:58 EDT","volume":15800,"amount":1807873.1694,"timestamp":1783382315695,"change":-0.0799999999999983,"changeRate":-0.0006993618323279857},"overnightTrading":{"tag":"夜盘","latestPrice":112.9800033569336,"preClose":114.38999938964844,"latestTime":"20260707 04:00 EDT","volume":25014,"amount":2827918,"timestamp":1783411201704,"change":-1.4099960327148438,"changeRate":-0.012326217678452399},"impliedVol":0.606,"impliedVolPercentile":0.912},{"symbol":"SPY","nameCN":"標普500ETF","changeRate":0.008727,"change":6.5,"latestPrice":751.28,"close":751.28,"volume":50673310,"market":"US","high":752.41,"low":747.41,"preClose":744.78,"open":748.74,"turnoverRate":0.048464,"peRate":7.533469,"amplitude":0.006713,"marketValue":785524932108.48,"askSize":141,"bidSize":266,"askPrice":750.32,"bidPrice":750.27,"week52High":760.4,"week52Low":617.87,"changeRate5Day":0.030577,"changeRate20Day":-0.007674,"changeRate60Day":0.111345,"changeRateWTD":0.008727,"changeRateMTD":0.006039,"changeRateQTD":0.006039,"changeRateYTD":0.101713,"amount":38025327289.6228,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.533469,"pbRate":1.211237,"volumeRatio":0.875785,"committee":0.307125,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5128,"divideRate":0.01,"floatMarketCap":785524932108.48,"shortable":3,"shares":1045582116,"floatShares":1045582116,"hourTrading":{"tag":"盘前","latestPrice":750.32,"preClose":751.28,"latestTime":"04:29 EDT","volume":32864,"amount":24633178.336,"timestamp":1783412983367,"change":-0.9599999999999227,"changeRate":-0.0012778191885847124},"preHourTrading":{"tag":"盘前","latestPrice":750.32,"preClose":751.28,"latestTime":"04:29 EDT","volume":32864,"amount":24633178.336,"timestamp":1783412983367,"change":-0.9599999999999227,"changeRate":-0.0012778191885847124},"postHourTrading":{"tag":"盘后","latestPrice":750.66,"preClose":751.28,"latestTime":"19:59 EDT","volume":6852761,"amount":5147520682.73246,"timestamp":1783382398505,"change":-0.6200000000000045,"changeRate":-0.0008252582259610326},"overnightTrading":{"tag":"夜盘","latestPrice":749.3900146484375,"preClose":751.280029296875,"latestTime":"20260707 04:00 EDT","volume":108720,"amount":81534083,"timestamp":1783411201702,"change":-1.8900146484375,"changeRate":-0.002515725927396699},"impliedVol":0.1734,"impliedVolPercentile":0.428},{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.008583,"change":0.81,"latestPrice":95.18,"close":95.18,"volume":3958009,"market":"US","high":95.57,"low":92.72,"preClose":94.37,"open":94.36,"turnoverRate":0.006895,"peRate":50.609435,"amplitude":0.0302,"marketValue":54875238339.74,"askSize":36,"bidSize":47,"askPrice":95.74,"bidPrice":94.73,"week52High":95.57,"week52Low":72.3,"changeRate5Day":0.048469,"changeRate20Day":0.088393,"changeRate60Day":0.164851,"changeRateWTD":0.008583,"changeRateMTD":0.052178,"changeRateQTD":0.052178,"changeRateYTD":0.116481,"amount":374628879.582787,"eps":1.880677,"lyrEps":1.832874,"lyrPeRate":51.929374,"pbRate":5.313506,"volumeRatio":0.679022,"committee":0.13253,"roa":0.082691,"roe":0.104595,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54633320000.00001,"shortable":3,"shares":576541693,"floatShares":574000000,"hourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":95.18,"latestTime":"04:24 EDT","volume":12,"amount":1133.97804,"timestamp":1783412648160,"change":-0.5100000000000051,"changeRate":-0.005358268543811779},"preHourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":95.18,"latestTime":"04:24 EDT","volume":12,"amount":1133.97804,"timestamp":1783412648160,"change":-0.5100000000000051,"changeRate":-0.005358268543811779},"postHourTrading":{"tag":"盘后","latestPrice":95.6003,"preClose":95.18,"latestTime":"18:56 EDT","volume":86616,"amount":8244158.16314,"timestamp":1783378592234,"change":0.42029999999999745,"changeRate":0.0044158436646354006},"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.18000030517578,"latestTime":"20260707 04:00 EDT","volume":12,"amount":1148,"timestamp":1783411201523,"change":0.55999755859375,"changeRate":0.0058835633200066085},"impliedVol":0.3406,"impliedVolPercentile":0.66},{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":0.008458,"change":6.33,"latestPrice":754.76,"close":754.76,"volume":3958704,"market":"US","high":755.91,"low":750.94,"preClose":748.43,"open":752.12,"turnoverRate":0.003338,"peRate":10.542224,"amplitude":0.006641,"marketValue":894994408000,"askSize":100,"bidSize":126,"askPrice":753.82,"bidPrice":753.76,"week52High":764,"week52Low":620.85,"changeRate5Day":0.033677,"changeRate20Day":-0.007978,"changeRate60Day":0.111592,"changeRateWTD":0.008458,"changeRateMTD":0.007838,"changeRateQTD":0.007838,"changeRateYTD":0.101936,"amount":2986364001.788086,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.242786,"volumeRatio":0.528613,"committee":0.115044,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010677,"floatMarketCap":894994408000,"shortable":3,"shares":1185800000,"floatShares":1185800000,"hourTrading":{"tag":"盘前","latestPrice":753.78,"preClose":754.76,"latestTime":"04:28 EDT","volume":783,"amount":589801.3272,"timestamp":1783412937780,"change":-0.9800000000000182,"changeRate":-0.0012984259897186102},"preHourTrading":{"tag":"盘前","latestPrice":753.78,"preClose":754.76,"latestTime":"04:28 EDT","volume":783,"amount":589801.3272,"timestamp":1783412937780,"change":-0.9800000000000182,"changeRate":-0.0012984259897186102},"postHourTrading":{"tag":"盘后","latestPrice":754.12,"preClose":754.76,"latestTime":"19:58 EDT","volume":484563,"amount":365732481.1077,"timestamp":1783382290474,"change":-0.6399999999999864,"changeRate":-0.0008479516667549769},"overnightTrading":{"tag":"夜盘","latestPrice":752.9400024414062,"preClose":754.760009765625,"latestTime":"20260707 04:00 EDT","volume":13853,"amount":10438213,"timestamp":1783411201674,"change":-1.82000732421875,"changeRate":-0.002411372225171171},"impliedVol":0.1534,"impliedVolPercentile":0.396},{"symbol":"DD","nameCN":"杜邦","changeRate":0.008148,"change":1.14,"latestPrice":141.05,"close":141.05,"volume":1311967,"market":"US","high":141.99,"low":139.87,"preClose":139.91,"open":140.43,"turnoverRate":0.009718,"peRate":0,"amplitude":0.015153,"marketValue":19041750000,"askSize":33,"bidSize":10,"askPrice":148.88,"bidPrice":139.64,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.027911,"changeRate20Day":-0.013291,"changeRate60Day":-0.017416,"changeRateWTD":0.008148,"changeRateMTD":0.039885,"changeRateQTD":0.039885,"changeRateYTD":0.169569,"amount":185038735.844131,"eps":-0.211197,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.35625,"volumeRatio":0.708612,"committee":-0.534884,"roa":0.019828,"roe":0.008958,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03,"divideRate":0.021482,"floatMarketCap":19041750000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":141.05,"latestTime":"04:01 EDT","volume":21,"amount":2911.92993,"timestamp":1783411300181,"change":3.4799999999999898,"changeRate":0.024672102091456857},"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":141.05,"latestTime":"04:01 EDT","volume":21,"amount":2911.92993,"timestamp":1783411300181,"change":3.4799999999999898,"changeRate":0.024672102091456857},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":141.05,"latestTime":"19:49 EDT","volume":41107,"amount":5798148.37916,"timestamp":1783381785819,"change":-0.05000000000001137,"changeRate":-0.00035448422545204794},"overnightTrading":{"tag":"夜盘","latestPrice":137.99000549316406,"preClose":141.0500030517578,"latestTime":"20260707 04:00 EDT","volume":201,"amount":27801,"timestamp":1783411201439,"change":-3.05999755859375,"changeRate":-0.02169441681947993},"impliedVol":0.3691,"impliedVolPercentile":0.6345},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.007649,"change":1.26,"latestPrice":165.99,"close":165.99,"volume":2212235,"market":"US","high":166.04,"low":162.325,"preClose":164.73,"open":164.5,"turnoverRate":0.00801,"peRate":26.76257,"amplitude":0.022552,"marketValue":45842001917.25,"askSize":4,"bidSize":1,"askPrice":166.44,"bidPrice":149.9,"week52High":169.39,"week52Low":137.33,"changeRate5Day":0.061249,"changeRate20Day":0.120948,"changeRate60Day":0.034657,"changeRateWTD":0.007649,"changeRateMTD":0.038346,"changeRateQTD":0.038346,"changeRateYTD":0.097237,"amount":364166131.508408,"eps":6.202319,"lyrEps":5.55,"lyrPeRate":29.908108,"pbRate":-6.294384,"volumeRatio":0.844974,"committee":-0.6,"roa":0.233019,"roe":-0.166489,"changeRate5Min":0.002053,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8882,"divideRate":0.0174,"floatMarketCap":45842001917.25,"shortable":3,"shares":276173275,"floatShares":276173275,"hourTrading":{"tag":"盘前","latestPrice":163.496,"preClose":165.99,"latestTime":"04:04 EDT","volume":2,"amount":341.389,"timestamp":1783411461610,"change":-2.4939999999999998,"changeRate":-0.015025001506114823},"preHourTrading":{"tag":"盘前","latestPrice":163.496,"preClose":165.99,"latestTime":"04:04 EDT","volume":2,"amount":341.389,"timestamp":1783411461610,"change":-2.4939999999999998,"changeRate":-0.015025001506114823},"postHourTrading":{"tag":"盘后","latestPrice":165.99,"preClose":165.99,"latestTime":"19:36 EDT","volume":83720,"amount":13896771.80068,"timestamp":1783381007116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.02999877929688,"preClose":165.99000549316406,"latestTime":"20260707 04:00 EDT","volume":16,"amount":2648,"timestamp":1783411201472,"change":0.0399932861328125,"changeRate":0.00024093791679800588},"impliedVol":0.2478,"impliedVolPercentile":0.696},{"symbol":"JD","nameCN":"京東","changeRate":0.006011,"change":0.16,"latestPrice":26.78,"close":26.78,"volume":5280949,"market":"US","high":26.95,"low":26.5423,"preClose":26.62,"open":26.8,"turnoverRate":0.004475,"peRate":20.254536,"amplitude":0.015316,"marketValue":36179780000,"askSize":700,"bidSize":120,"askPrice":26.71,"bidPrice":26.51,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.054746,"changeRate20Day":-0.082563,"changeRate60Day":-0.078141,"changeRateWTD":0.006011,"changeRateMTD":0.05102,"changeRateQTD":0.05102,"changeRateYTD":-0.066899,"amount":141186799.240109,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":14.520154,"pbRate":0.167123,"volumeRatio":0.5581,"committee":-0.707317,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.037341,"floatMarketCap":31600400000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.78,"latestTime":"04:15 EDT","volume":1783,"amount":47296.227081,"timestamp":1783412156519,"change":-0.16000000000000014,"changeRate":-0.005974607916355494},"preHourTrading":{"tag":"盘前","latestPrice":26.62,"preClose":26.78,"latestTime":"04:15 EDT","volume":1783,"amount":47296.227081,"timestamp":1783412156519,"change":-0.16000000000000014,"changeRate":-0.005974607916355494},"postHourTrading":{"tag":"盘后","latestPrice":26.7541,"preClose":26.78,"latestTime":"19:56 EDT","volume":71982,"amount":1927475.3093,"timestamp":1783382216570,"change":-0.025900000000000034,"changeRate":-0.000967139656460046},"overnightTrading":{"tag":"夜盘","latestPrice":26.739999771118164,"preClose":26.780000686645508,"latestTime":"20260707 04:00 EDT","volume":72262,"amount":1924164,"timestamp":1783411201705,"change":-0.04000091552734375,"changeRate":-0.0014936861277711306},"impliedVol":0.4207,"impliedVolPercentile":0.48},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.002463,"change":0.33,"latestPrice":134.32,"close":134.32,"volume":435022,"market":"US","high":135.275,"low":132.37,"preClose":133.99,"open":134.76,"turnoverRate":0.00988,"peRate":0,"amplitude":0.021681,"marketValue":5936192882.56,"askSize":25,"bidSize":33,"askPrice":135.11,"bidPrice":133.68,"week52High":139.67,"week52Low":100.18,"changeRate5Day":0.034345,"changeRate20Day":0.016728,"changeRate60Day":0.128455,"changeRateWTD":0.002463,"changeRateMTD":0.05964,"changeRateQTD":0.05964,"changeRateYTD":0.100623,"amount":58421026.452911,"eps":-22.802416,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.924563,"volumeRatio":0.885127,"committee":0.137931,"roa":0.023308,"roe":0.000378,"changeRate5Min":-0.003635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010125,"floatMarketCap":5914332436.88,"shortable":3,"shares":44194408,"floatShares":44031659,"postHourTrading":{"tag":"盘后","latestPrice":134.32,"preClose":134.32,"latestTime":"18:09 EDT","volume":6686,"amount":898042.8,"timestamp":1783375740001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.32000732421875,"preClose":134.32000732421875,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.4554,"impliedVolPercentile":0.7},{"symbol":"ABT","nameCN":"雅培","changeRate":0.002411,"change":0.23,"latestPrice":95.63,"close":95.63,"volume":15256987,"market":"US","high":95.92,"low":92.99,"preClose":95.4,"open":95,"turnoverRate":0.008904,"peRate":26.786477,"amplitude":0.030713,"marketValue":166288393623.36,"askSize":44,"bidSize":6,"askPrice":96.19,"bidPrice":95.8,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.016043,"changeRate20Day":0.053426,"changeRate60Day":-0.076574,"changeRateWTD":0.002411,"changeRateMTD":0.05389,"changeRateQTD":0.05389,"changeRateYTD":-0.236731,"amount":1451933626.256226,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":25.637169,"pbRate":3.194107,"volumeRatio":1.242808,"committee":-0.76,"roa":0.055901,"roe":0.123342,"changeRate5Min":-0.000523,"earningDate":1784131200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025515,"floatMarketCap":163861099383.9,"shortable":3,"shares":1738872672,"floatShares":1713490530,"hourTrading":{"tag":"盘前","latestPrice":95.81,"preClose":95.63,"latestTime":"04:11 EDT","volume":378,"amount":36272.09376,"timestamp":1783411916706,"change":0.18000000000000682,"changeRate":0.0018822545226394106},"preHourTrading":{"tag":"盘前","latestPrice":95.81,"preClose":95.63,"latestTime":"04:11 EDT","volume":378,"amount":36272.09376,"timestamp":1783411916706,"change":0.18000000000000682,"changeRate":0.0018822545226394106},"postHourTrading":{"tag":"盘后","latestPrice":95.6436,"preClose":95.63,"latestTime":"19:56 EDT","volume":2544707,"amount":243350261.591244,"timestamp":1783382211580,"change":0.013600000000010937,"changeRate":0.00014221478615508666},"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":95.62999725341797,"latestTime":"20260707 04:00 EDT","volume":1932,"amount":185206,"timestamp":1783411201694,"change":0.350006103515625,"changeRate":0.0036600032789723333},"impliedVol":0.3834,"impliedVolPercentile":0.968},{"symbol":"KR","nameCN":"克羅格","changeRate":0.000515,"change":0.03,"latestPrice":58.25,"close":58.25,"volume":9796636,"market":"US","high":58.48,"low":57.16,"preClose":58.22,"open":58.13,"turnoverRate":0.01606,"peRate":35.655981,"amplitude":0.022673,"marketValue":35765500000,"askSize":1,"bidSize":25,"askPrice":59.05,"bidPrice":57.5,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.009007,"changeRate20Day":-0.064107,"changeRate60Day":-0.179115,"changeRateWTD":0.000515,"changeRateMTD":0.048983,"changeRateQTD":0.048983,"changeRateYTD":-0.067702,"amount":567523909.983368,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.824675,"pbRate":5.52619,"volumeRatio":1.296738,"committee":0.923077,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3682,"divideRate":0.023488,"floatMarketCap":35532500000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘前","latestPrice":57.85,"preClose":58.25,"latestTime":"04:01 EDT","volume":30,"amount":1735.26,"timestamp":1783411264816,"change":-0.3999999999999986,"changeRate":-0.006866952789699546},"preHourTrading":{"tag":"盘前","latestPrice":57.85,"preClose":58.25,"latestTime":"04:01 EDT","volume":30,"amount":1735.26,"timestamp":1783411264816,"change":-0.3999999999999986,"changeRate":-0.006866952789699546},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":58.25,"latestTime":"19:59 EDT","volume":272388,"amount":15844767.544462,"timestamp":1783382368705,"change":-0.75,"changeRate":-0.012875536480686695},"overnightTrading":{"tag":"夜盘","latestPrice":57.95000076293945,"preClose":58.25,"latestTime":"20260707 04:00 EDT","volume":4389,"amount":254161,"timestamp":1783411201342,"change":-0.2999992370605469,"changeRate":-0.005150201494601663},"impliedVol":0.3083,"impliedVolPercentile":0.64},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.000276,"change":0.03,"latestPrice":108.67,"close":108.67,"volume":17471585,"market":"US","high":108.68,"low":108.435,"preClose":108.64,"open":108.61,"turnoverRate":0.054514,"peRate":11.874435,"amplitude":0.002255,"marketValue":34828735000,"askSize":100,"bidSize":100,"askPrice":117.73,"bidPrice":99.02,"week52High":112.93,"week52Low":106.93,"changeRate5Day":-0.00758,"changeRate20Day":-0.001654,"changeRate60Day":-0.007489,"changeRateWTD":0.000276,"changeRateMTD":-0.003667,"changeRateQTD":-0.003667,"changeRateYTD":-0.013794,"amount":1896745350.205765,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.844328,"pbRate":1.083905,"volumeRatio":0.596091,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9445,"divideRate":0.0455,"floatMarketCap":34828735000,"shortable":3,"shares":320500000,"floatShares":320500000,"hourTrading":{"tag":"盘前","latestPrice":108.9507,"preClose":108.67,"latestTime":"04:00 EDT","volume":3,"amount":325.8399,"timestamp":1783411204695,"change":0.28069999999999595,"changeRate":0.002583049599705493},"preHourTrading":{"tag":"盘前","latestPrice":108.9507,"preClose":108.67,"latestTime":"04:00 EDT","volume":3,"amount":325.8399,"timestamp":1783411204695,"change":0.28069999999999595,"changeRate":0.002583049599705493},"postHourTrading":{"tag":"盘后","latestPrice":108.68,"preClose":108.67,"latestTime":"18:26 EDT","volume":641967,"amount":69745061.2445,"timestamp":1783376773368,"change":0.010000000000005116,"changeRate":0.00009202171712528863},"overnightTrading":{"tag":"夜盘","latestPrice":108.66999816894531,"preClose":108.66999816894531,"latestTime":"20260707 04:00 EDT","volume":100,"amount":10866,"timestamp":1783411201663,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.24},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.000103,"change":-0.01,"latestPrice":97.25,"close":97.25,"volume":1936741,"market":"US","high":97.745,"low":95.09,"preClose":97.26,"open":96.94,"turnoverRate":0.016108,"peRate":15.75833,"amplitude":0.027298,"marketValue":11758678676.75,"askSize":35,"bidSize":46,"askPrice":97.82,"bidPrice":96.79,"week52High":132.03,"week52Low":84.7,"changeRate5Day":-0.002973,"changeRate20Day":0.085016,"changeRate60Day":-0.079682,"changeRateWTD":-0.000103,"changeRateMTD":0.018965,"changeRateQTD":0.018965,"changeRateYTD":-0.035505,"amount":187460147.947701,"eps":6.171339,"lyrEps":6.52,"lyrPeRate":14.915644,"pbRate":-175.502667,"volumeRatio":0.928506,"committee":0.135802,"roa":0.110374,"roe":5.460992,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.051003,"floatMarketCap":11693060600.75,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘前","latestPrice":99.7315,"preClose":97.25,"latestTime":"04:00 EDT","volume":3,"amount":296.713005,"timestamp":1783411243244,"change":2.481499999999997,"changeRate":0.025516709511568092},"preHourTrading":{"tag":"盘前","latestPrice":99.7315,"preClose":97.25,"latestTime":"04:00 EDT","volume":3,"amount":296.713005,"timestamp":1783411243244,"change":2.481499999999997,"changeRate":0.025516709511568092},"postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.25,"latestTime":"19:48 EDT","volume":71229,"amount":6927205.61083,"timestamp":1783381727130,"change":0.12999999999999545,"changeRate":0.0013367609254498246},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.25,"latestTime":"20260707 04:00 EDT","volume":8,"amount":776,"timestamp":1783411201484,"change":-0.25,"changeRate":-0.002570694087403599},"impliedVol":0.3842,"impliedVolPercentile":0.94},{"symbol":"COST","nameCN":"好市多","changeRate":-0.001492,"change":-1.42,"latestPrice":950.25,"close":950.25,"volume":2327543,"market":"US","high":955.5,"low":941.4,"preClose":951.67,"open":949.1,"turnoverRate":0.005263,"peRate":47.797005,"amplitude":0.014816,"marketValue":421786907802.75,"askSize":1,"bidSize":5,"askPrice":955,"bidPrice":950.75,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.002404,"changeRate20Day":-0.022728,"changeRate60Day":-0.077669,"changeRateWTD":-0.001492,"changeRateMTD":0.0158,"changeRateQTD":0.0158,"changeRateYTD":0.101944,"amount":2206635920.578552,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.09245,"pbRate":12.587272,"volumeRatio":0.604325,"committee":0.666667,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005651,"floatMarketCap":420262544310,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":955,"preClose":950.25,"latestTime":"04:20 EDT","volume":233,"amount":222275.48765,"timestamp":1783412427273,"change":4.75,"changeRate":0.004998684556695606},"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":950.25,"latestTime":"04:20 EDT","volume":233,"amount":222275.48765,"timestamp":1783412427273,"change":4.75,"changeRate":0.004998684556695606},"postHourTrading":{"tag":"盘后","latestPrice":948.53,"preClose":950.25,"latestTime":"19:59 EDT","volume":214416,"amount":203744767.5029,"timestamp":1783382375731,"change":-1.7200000000000273,"changeRate":-0.0018100499868455957},"overnightTrading":{"tag":"夜盘","latestPrice":952.510009765625,"preClose":950.25,"latestTime":"20260707 04:00 EDT","volume":1057,"amount":1007601,"timestamp":1783411201699,"change":2.260009765625,"changeRate":0.0023783317712444095},"impliedVol":0.2417,"impliedVolPercentile":0.56},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":-0.002357,"change":-0.23,"latestPrice":97.37,"close":97.37,"volume":4947304,"market":"US","high":98.24,"low":96.08,"preClose":97.6,"open":97.54,"turnoverRate":0.007055,"peRate":47.038102,"amplitude":0.022131,"marketValue":95132555801.92,"askSize":46,"bidSize":1,"askPrice":98.29,"bidPrice":97,"week52High":98.93,"week52Low":58.09,"changeRate5Day":0.010272,"changeRate20Day":0.099729,"changeRate60Day":0.295848,"changeRateWTD":-0.002357,"changeRateMTD":0.013005,"changeRateQTD":0.013005,"changeRateYTD":0.269988,"amount":480368603.561523,"eps":2.070024,"lyrEps":1.94,"lyrPeRate":50.190722,"pbRate":10.900902,"volumeRatio":0.713757,"committee":-0.957447,"roa":0.177254,"roe":0.266543,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68280845604.79,"shortable":3,"shares":977021216,"floatShares":701251367,"hourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":97.37,"latestTime":"04:19 EDT","volume":516,"amount":50415.31044,"timestamp":1783412359068,"change":0.04999999999999716,"changeRate":0.0005135051864023534},"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":97.37,"latestTime":"04:19 EDT","volume":516,"amount":50415.31044,"timestamp":1783412359068,"change":0.04999999999999716,"changeRate":0.0005135051864023534},"postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.37,"latestTime":"19:55 EDT","volume":692962,"amount":67472057.540156,"timestamp":1783382157152,"change":0.009999999999990905,"changeRate":0.00010270103728038312},"overnightTrading":{"tag":"夜盘","latestPrice":97.37000274658203,"preClose":97.37000274658203,"latestTime":"20260707 04:00 EDT","volume":1064,"amount":103774,"timestamp":1783411201687,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.684},{"symbol":"TSN","nameCN":"泰森食品","changeRate":-0.002377,"change":-0.14,"latestPrice":58.75,"close":58.75,"volume":2525416,"market":"US","high":59,"low":58.025,"preClose":58.89,"open":58.82,"turnoverRate":0.009183,"peRate":46.259843,"amplitude":0.016556,"marketValue":20741927787.5,"askSize":59,"bidSize":76,"askPrice":59.09,"bidPrice":58.47,"week52High":69.4842,"week52Low":50.56,"changeRate5Day":0.003416,"changeRate20Day":0.032876,"changeRate60Day":-0.091261,"changeRateWTD":-0.002377,"changeRateMTD":0.026201,"changeRateQTD":0.026201,"changeRateYTD":0.002218,"amount":148125661.665192,"eps":1.27,"lyrEps":1.327731,"lyrPeRate":44.248421,"pbRate":1.14609,"volumeRatio":0.745056,"committee":0.125926,"roa":0.024704,"roe":0.026189,"changeRate5Min":0.001193,"earningDate":1785686400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.034383,"floatMarketCap":16156250000,"shortable":3,"shares":353054090,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.75,"latestTime":"19:03 EDT","volume":358502,"amount":21061958.377568,"timestamp":1783378986514,"change":-0.04999999999999716,"changeRate":-0.0008510638297871857},"overnightTrading":{"tag":"夜盘","latestPrice":58.75,"preClose":58.75,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.3497,"impliedVolPercentile":0.94},{"symbol":"BAX","nameCN":"百特國際","changeRate":-0.003091,"change":-0.07,"latestPrice":22.58,"close":22.58,"volume":4891600,"market":"US","high":22.83,"low":22.155,"preClose":22.65,"open":22.78,"turnoverRate":0.009563,"peRate":0,"amplitude":0.029801,"marketValue":11607380076.9,"askSize":440,"bidSize":149,"askPrice":23.33,"bidPrice":20.87,"week52High":31.15,"week52Low":15.73,"changeRate5Day":0.024501,"changeRate20Day":0.166925,"changeRate60Day":0.309745,"changeRateWTD":-0.003091,"changeRateMTD":0.059099,"changeRateQTD":0.059099,"changeRateYTD":0.18158,"amount":110021300.907135,"eps":-2.137226,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.920798,"volumeRatio":0.680916,"committee":-0.494058,"roa":0.028493,"roe":-0.150114,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008857,"floatMarketCap":11550097032.96,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.58,"latestTime":"04:00 EDT","volume":121,"amount":2776.580103,"timestamp":1783411215827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.58,"preClose":22.58,"latestTime":"04:00 EDT","volume":121,"amount":2776.580103,"timestamp":1783411215827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1039,"preClose":22.58,"latestTime":"19:59 EDT","volume":198728,"amount":4517476.012487,"timestamp":1783382398651,"change":0.5239000000000011,"changeRate":0.023201948627103685},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":22.579999923706055,"latestTime":"20260707 04:00 EDT","volume":2173,"amount":49690,"timestamp":1783411201617,"change":0.2800006866455078,"changeRate":0.012400384747191412},"impliedVol":0.5145,"impliedVolPercentile":0.696},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.003787,"change":-0.73,"latestPrice":192.01,"close":192.01,"volume":2278409,"market":"US","high":193.52,"low":187.75,"preClose":192.74,"open":191.34,"turnoverRate":0.015418,"peRate":34.051257,"amplitude":0.029937,"marketValue":31190736304.91,"askSize":27,"bidSize":20,"askPrice":195,"bidPrice":192.78,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.120507,"changeRate20Day":0.075084,"changeRate60Day":0.152729,"changeRateWTD":-0.003787,"changeRateMTD":0.081929,"changeRateQTD":0.081929,"changeRateYTD":-0.139856,"amount":436362326.810669,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":35.295956,"pbRate":4.270157,"volumeRatio":0.657581,"committee":-0.148936,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.004123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28374557316.559998,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":194.84,"preClose":192.01,"latestTime":"04:15 EDT","volume":27,"amount":5198.39559,"timestamp":1783412102767,"change":2.8300000000000125,"changeRate":0.014738815686683051},"preHourTrading":{"tag":"盘前","latestPrice":194.84,"preClose":192.01,"latestTime":"04:15 EDT","volume":27,"amount":5198.39559,"timestamp":1783412102767,"change":2.8300000000000125,"changeRate":0.014738815686683051},"postHourTrading":{"tag":"盘后","latestPrice":192.01,"preClose":192.01,"latestTime":"19:54 EDT","volume":126053,"amount":24203480.54752,"timestamp":1783382080891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.27999877929688,"preClose":192.00999450683594,"latestTime":"20260707 04:00 EDT","volume":748,"amount":143997,"timestamp":1783411201409,"change":1.2700042724609375,"changeRate":0.006614261282194468},"impliedVol":0.4737,"impliedVolPercentile":0.736},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.004027,"change":-1.13,"latestPrice":279.5,"close":279.5,"volume":6743955,"market":"US","high":281.02,"low":273.58,"preClose":280.63,"open":280.06,"turnoverRate":0.00947,"peRate":23.038034,"amplitude":0.026512,"marketValue":199047140825,"askSize":2,"bidSize":10,"askPrice":280.89,"bidPrice":280.15,"week52High":341.75,"week52Low":264.53,"changeRate5Day":0.036106,"changeRate20Day":0.024861,"changeRate60Day":-0.089606,"changeRateWTD":-0.004027,"changeRateMTD":0.033998,"changeRateQTD":0.033998,"changeRateYTD":-0.085496,"amount":1873366477.234497,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.389121,"pbRate":-154.780047,"volumeRatio":1.227274,"committee":0.666667,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.26,"divideRate":0.025975,"floatMarketCap":199047140825,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘前","latestPrice":280.81,"preClose":279.5,"latestTime":"04:26 EDT","volume":2285,"amount":639741.7325,"timestamp":1783412764738,"change":1.3100000000000023,"changeRate":0.004686940966010742},"preHourTrading":{"tag":"盘前","latestPrice":280.81,"preClose":279.5,"latestTime":"04:26 EDT","volume":2285,"amount":639741.7325,"timestamp":1783412764738,"change":1.3100000000000023,"changeRate":0.004686940966010742},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":279.5,"latestTime":"19:59 EDT","volume":391306,"amount":109368888.45556,"timestamp":1783382380149,"change":0.19999999999998863,"changeRate":0.00071556350626114},"overnightTrading":{"tag":"夜盘","latestPrice":279.9200134277344,"preClose":279.5,"latestTime":"20260707 04:00 EDT","volume":6516,"amount":1822441,"timestamp":1783411201698,"change":0.420013427734375,"changeRate":0.0015027314051319321},"impliedVol":0.2623,"impliedVolPercentile":0.996},{"symbol":"BEKE","nameCN":"貝殼","changeRate":-0.004639,"change":-0.07,"latestPrice":15.02,"close":15.02,"volume":3650361,"market":"US","high":15.27,"low":14.845,"preClose":15.09,"open":15.21,"turnoverRate":0.005357,"peRate":34.964871,"amplitude":0.028164,"marketValue":17382656514,"askSize":300,"bidSize":300,"askPrice":15.15,"bidPrice":14.57,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.053296,"changeRate20Day":-0.09627,"changeRate60Day":-0.039028,"changeRateWTD":-0.004639,"changeRateMTD":0.033723,"changeRateQTD":0.033723,"changeRateYTD":-0.046954,"amount":54790718.412343,"eps":0.429574,"lyrEps":0.368866,"lyrPeRate":40.719394,"pbRate":0.270036,"volumeRatio":0.912981,"committee":0,"roa":0.01497,"roe":0.050843,"changeRate5Min":0.001667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.018375,"floatMarketCap":10234558502.46,"shortable":3,"shares":1157300700,"floatShares":681395373,"hourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":15.02,"latestTime":"04:06 EDT","volume":898,"amount":13265.567606,"timestamp":1783411599596,"change":-0.28999999999999915,"changeRate":-0.01930758988015973},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":15.02,"latestTime":"04:06 EDT","volume":898,"amount":13265.567606,"timestamp":1783411599596,"change":-0.28999999999999915,"changeRate":-0.01930758988015973},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:57 EDT","volume":85016,"amount":1276942.4,"timestamp":1783382257173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":15.020000457763672,"latestTime":"20260707 04:00 EDT","volume":1338,"amount":19836,"timestamp":1783411201704,"change":-0.16000080108642578,"changeRate":-0.010652516392149852},"impliedVol":0.4166,"impliedVolPercentile":0.204}]}}}