美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

666.35

-4.8354-0.72%

漲家數：54

跌家數：92

平家數：7

市盈率：- -

高：675.43

開：671.24

低：663.69

收：671.18

成交量：2.88億

成交額：71.75億

市值：4,607.15億

流通市值：3,544.08億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vera Therapeutics, Inc. US VERA	27.72	-7.23%	-2.1600	140.53萬	3,959.28萬	19.88億
HCW Biologics Inc. US HCWB	1.48	-7.50%	-0.1200	4.26萬	6.50萬	330.97萬
MindForge Inc. US MF	8.4	-7.59%	-0.6900	4.72萬	42.11萬	1,527.12萬
authID US AUID	0.3225	-7.75%	-0.0271	19.61萬	6.65萬	539.23萬
Recursion Pharmaceuticals, Inc. US RXRX	4.01	-8.03%	-0.3500	2,374.85萬	9,654.27萬	21.45億
IN8bio, Inc. US INAB	1.23	-8.21%	-0.1100	3.18萬	4.12萬	1,211.19萬
Twin Vee Powercats Co US VEEE	8.89	-9.88%	-0.9750	2.91萬	26.68萬	519.44萬
TransCode Therapeutics Inc. US RNAZ	1.63	-12.37%	-0.2300	3.16萬	5.52萬	2,759.71萬
Femasys Inc US FEMY	1.75	-12.50%	-0.2500	6.65萬	12.20萬	1,465.63萬
Digital Brands Group, Inc. US DBGI	3.5	-12.72%	-0.5100	6.50萬	24.31萬	326.73萬
Dermata Therapeutics Inc US DRMA	0.8896	-12.78%	-0.1304	3.96萬	3.71萬	440.82萬
Mobix Labs Inc. US MOBX	0.7798	-13.35%	-0.1201	316.87萬	274.00萬	1,399.90萬
iPower Inc. US IPW	0.5874	-13.55%	-0.0921	3,396.33萬	2,938.56萬	74.17萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":666.34814,"timestamp":1791835199999,"preClose":671.1836,"halted":0,"volume":287751628,"delay":0,"changeRate":-0.007204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.835449,"latestTime":"10-12 16:00:00 EDT","open":671.2372,"high":675.42694,"low":663.68665,"amount":7174547496.115536,"amplitude":0.017492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.02254,"increases":54,"decrements":92,"flats":4,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.017492,"preClose":671.1836,"low":663.68665,"pbRate":"5.10722","latestPrice":666.34814,"volume":287751628,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.02254,"peRate":112.91455,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125,"timestamp":1791835199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":92,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.072289,"change":-2.16,"latestPrice":27.72,"close":27.72,"volume":1405319,"market":"US","high":29.4925,"low":27.64,"preClose":29.88,"open":29.11,"turnoverRate":0.026822,"peRate":0,"amplitude":0.061998,"marketValue":1987909446.6,"askSize":300,"bidSize":1,"askPrice":29.4,"bidPrice":27.58,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.070734,"changeRate20Day":-0.185903,"changeRate60Day":-0.28,"changeRateWTD":-0.072289,"changeRateMTD":-0.14153,"changeRateQTD":-0.14153,"changeRateYTD":-0.452607,"amount":39592848.747438,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.875219,"volumeRatio":0.631348,"committee":-0.993355,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1452364452,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"17:44 EDT","volume":20973,"amount":581546.999145,"timestamp":1791841497044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.88,"latestTime":"09:29 EDT","volume":6505,"amount":194108.10716,"timestamp":1791811741061,"change":-0.8200000000000003,"changeRate":-0.02744310575635878},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"17:44 EDT","volume":20973,"amount":581546.999145,"timestamp":1791841497044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.8799991607666,"preClose":29.8799991607666,"latestTime":"20261012 04:00 EDT","volume":28,"amount":837,"timestamp":1791792001769,"change":0,"changeRate":0},"impliedVol":0.8794,"impliedVolPercentile":0.494},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.075,"change":-0.12,"latestPrice":1.48,"close":1.48,"volume":42567,"market":"US","high":1.6,"low":1.47,"preClose":1.6,"open":1.56,"turnoverRate":0.020766,"peRate":0,"amplitude":0.08125,"marketValue":3309724,"askSize":16,"bidSize":4,"askPrice":1.65,"bidPrice":1.48,"week52High":27.57,"week52Low":1.47,"changeRate5Day":-0.097561,"changeRate20Day":-0.327273,"changeRate60Day":-0.63,"changeRateWTD":-0.075,"changeRateMTD":-0.134503,"changeRateQTD":-0.134503,"changeRateYTD":-0.745862,"amount":65002.526758,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.445597,"volumeRatio":0.765192,"committee":-0.6,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.019868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3033704,"shortable":0,"shares":2236300,"floatShares":2049800,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"17:01 EDT","volume":19,"amount":28.12,"timestamp":1791838909393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"08:27 EDT","volume":1036,"amount":1680.616087,"timestamp":1791808042479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"17:01 EDT","volume":19,"amount":28.12,"timestamp":1791838909393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.600000023841858,"latestTime":"20261012 04:00 EDT","volume":6,"amount":10,"timestamp":1791792001711,"change":0.06999993324279785,"changeRate":0.043749957624823484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.075908,"change":-0.69,"latestPrice":8.4,"close":8.4,"volume":47249,"market":"US","high":9.49,"low":7.84,"preClose":9.09,"open":8.93,"turnoverRate":0.039381,"peRate":0,"amplitude":0.181518,"marketValue":15271200,"askSize":589,"bidSize":1,"askPrice":8.89,"bidPrice":8.04,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.412587,"changeRate20Day":-0.386413,"changeRate60Day":0.66998,"changeRateWTD":-0.075908,"changeRateMTD":-0.4906,"changeRateQTD":-0.4906,"changeRateYTD":-0.832025,"amount":421071.899022,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.413081,"volumeRatio":0.553495,"committee":-0.99661,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.037037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10078320,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.4,"latestTime":"17:25 EDT","volume":108,"amount":880.040052,"timestamp":1791840311191,"change":-0.22000000000000064,"changeRate":-0.026190476190476264},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.09,"latestTime":"07:20 EDT","volume":98,"amount":889.262976,"timestamp":1791804054086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.4,"latestTime":"17:25 EDT","volume":108,"amount":880.040052,"timestamp":1791840311191,"change":-0.22000000000000064,"changeRate":-0.026190476190476264},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":9.09000015258789,"latestTime":"20261012 04:00 EDT","volume":40,"amount":350,"timestamp":1791792001723,"change":-0.35000038146972656,"changeRate":-0.03850389170456534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":-0.077517,"change":-0.0271,"latestPrice":0.3225,"close":0.3225,"volume":196118,"market":"US","high":0.35975,"low":0.311,"preClose":0.3496,"open":0.346,"turnoverRate":0.013288,"peRate":0,"amplitude":0.139445,"marketValue":5392296.75,"askSize":100,"bidSize":100,"askPrice":0.3799,"bidPrice":0.2744,"week52High":2.97,"week52Low":0.311,"changeRate5Day":-0.35757,"changeRate20Day":-0.350191,"changeRate60Day":-0.640749,"changeRateWTD":-0.077517,"changeRateMTD":-0.152208,"changeRateQTD":-0.152208,"changeRateYTD":-0.631302,"amount":66493.999786,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":2.640028,"volumeRatio":0.15814,"committee":0,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":-0.022727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4759906.5,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.3225,"preClose":0.3225,"latestTime":"16:00 EDT","volume":371,"amount":119.6475,"timestamp":1791835201919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3636,"preClose":0.3496,"latestTime":"09:12 EDT","volume":157,"amount":54.955495,"timestamp":1791810762096,"change":0.013999999999999957,"changeRate":0.04004576659038889},"postHourTrading":{"tag":"盘后","latestPrice":0.3225,"preClose":0.3225,"latestTime":"16:00 EDT","volume":371,"amount":119.6475,"timestamp":1791835201919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3619000017642975,"preClose":0.3495999872684479,"latestTime":"20261012 04:00 EDT","volume":1,"amount":0.3619,"timestamp":1791792001733,"change":0.01230001449584961,"changeRate":0.03518310910693706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.080275,"change":-0.35,"latestPrice":4.01,"close":4.01,"volume":23748459,"market":"US","high":4.365,"low":3.91,"preClose":4.36,"open":4.31,"turnoverRate":0.045467,"peRate":0,"amplitude":0.104358,"marketValue":2145349995.99,"askSize":750,"bidSize":200,"askPrice":4.02,"bidPrice":4,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.161088,"changeRate20Day":0.175953,"changeRate60Day":0.36163,"changeRateWTD":-0.080275,"changeRateMTD":-0.029056,"changeRateQTD":-0.029056,"changeRateYTD":-0.01956,"amount":96542662.329397,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.344637,"volumeRatio":0.483646,"committee":-0.578947,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094525439.46,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.0094,"preClose":4.01,"latestTime":"18:04 EDT","volume":82905,"amount":331951.371285,"timestamp":1791842661184,"change":-0.0005999999999994898,"changeRate":-0.00014962593516196755},"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.36,"latestTime":"09:29 EDT","volume":423746,"amount":1879930.357052,"timestamp":1791811799999,"change":-0.05000000000000071,"changeRate":-0.011467889908257043},"postHourTrading":{"tag":"盘后","latestPrice":4.0094,"preClose":4.01,"latestTime":"18:04 EDT","volume":82905,"amount":331951.371285,"timestamp":1791842661184,"change":-0.0005999999999994898,"changeRate":-0.00014962593516196755},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20261012 04:00 EDT","volume":58757,"amount":258106,"timestamp":1791792001740,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":1.0541,"impliedVolPercentile":0.8446},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.08209,"change":-0.11,"latestPrice":1.23,"close":1.23,"volume":31819,"market":"US","high":1.36,"low":1.225,"preClose":1.34,"open":1.3585,"turnoverRate":0.004425,"peRate":0,"amplitude":0.100746,"marketValue":12111933,"askSize":46,"bidSize":4,"askPrice":1.31,"bidPrice":1.18,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.133803,"changeRate20Day":0.108108,"changeRate60Day":-0.075188,"changeRateWTD":-0.08209,"changeRateMTD":-0.075188,"changeRateQTD":-0.075188,"changeRateYTD":-0.474359,"amount":41216.998168,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.659584,"volumeRatio":0.762037,"committee":-0.84,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":-0.016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8844436.77,"shortable":3,"shares":9847100,"floatShares":7190599,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:10 EDT","volume":591,"amount":726.93,"timestamp":1791835804464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3761,"preClose":1.34,"latestTime":"07:21 EDT","volume":555,"amount":767.244432,"timestamp":1791804073276,"change":0.03610000000000002,"changeRate":0.026940298507462702},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:10 EDT","volume":591,"amount":726.93,"timestamp":1791835804464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.098834,"change":-0.975,"latestPrice":8.89,"close":8.89,"volume":29086,"market":"US","high":9.7,"low":8.75,"preClose":9.865,"open":9.7,"turnoverRate":0.054681,"peRate":0,"amplitude":0.0963,"marketValue":5194427,"askSize":44,"bidSize":3000,"askPrice":10.46,"bidPrice":8.6,"week52High":127.65,"week52Low":4.16,"changeRate5Day":-0.176471,"changeRate20Day":-0.050214,"changeRate60Day":-0.770284,"changeRateWTD":-0.098834,"changeRateMTD":-0.267106,"changeRateQTD":-0.267106,"changeRateYTD":-0.861914,"amount":266790.853458,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.360585,"volumeRatio":1.61632,"committee":0.971091,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":-0.020925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4728742.13,"shortable":3,"shares":584300,"floatShares":531917,"hourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.89,"latestTime":"17:35 EDT","volume":246,"amount":2218.170315,"timestamp":1791840904164,"change":0.009999999999999787,"changeRate":0.001124859392575904},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.865,"latestTime":"09:26 EDT","volume":356,"amount":3477.451788,"timestamp":1791811602503,"change":-0.45500000000000007,"changeRate":-0.0461226558540294},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.89,"latestTime":"17:35 EDT","volume":246,"amount":2218.170315,"timestamp":1791840904164,"change":0.009999999999999787,"changeRate":0.001124859392575904},"overnightTrading":{"tag":"夜盘","latestPrice":9.859999656677246,"preClose":9.864999771118164,"latestTime":"20261012 04:00 EDT","volume":114,"amount":1081,"timestamp":1791792001759,"change":-0.005000114440917969,"changeRate":-0.0005068539844832883},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.123656,"change":-0.23,"latestPrice":1.63,"close":1.63,"volume":31636,"market":"US","high":1.91,"low":1.63,"preClose":1.86,"open":1.91,"turnoverRate":0.014693,"peRate":0,"amplitude":0.150538,"marketValue":27597104.57,"askSize":100,"bidSize":10000,"askPrice":1.85,"bidPrice":1.62,"week52High":15.94,"week52Low":1.52,"changeRate5Day":-0.073864,"changeRate20Day":-0.012121,"changeRate60Day":-0.806643,"changeRateWTD":-0.123656,"changeRateMTD":-0.029762,"changeRateQTD":-0.029762,"changeRateYTD":-0.761347,"amount":55199.001027,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-0.996464,"volumeRatio":0.620957,"committee":0.980198,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3509716,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:00 EDT","volume":1,"amount":1.63,"timestamp":1791835211816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.86,"latestTime":"09:28 EDT","volume":235,"amount":419.015904,"timestamp":1791811723249,"change":0.08999999999999986,"changeRate":0.04838709677419347},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:00 EDT","volume":1,"amount":1.63,"timestamp":1791835211816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8600000143051147,"latestTime":"20261012 04:00 EDT","volume":20,"amount":37,"timestamp":1791792001458,"change":-0.029999971389770508,"changeRate":-0.016129016752173694},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.125,"change":-0.25,"latestPrice":1.75,"close":1.75,"volume":66524,"market":"US","high":2.02,"low":1.71,"preClose":2,"open":2,"turnoverRate":0.010545,"peRate":0,"amplitude":0.155,"marketValue":14656250,"askSize":100,"bidSize":8,"askPrice":2.22,"bidPrice":1.75,"week52High":22.2,"week52Low":1.71,"changeRate5Day":-0.133663,"changeRate20Day":-0.344569,"changeRate60Day":-0.418605,"changeRateWTD":-0.125,"changeRateMTD":-0.189815,"changeRateQTD":-0.189815,"changeRateYTD":-0.848143,"amount":121971.525862,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":3.635932,"volumeRatio":0.628169,"committee":-0.851852,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11040214.5,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.75,"latestTime":"17:31 EDT","volume":302,"amount":544.360013,"timestamp":1791840669111,"change":0.10000000000000009,"changeRate":0.0571428571428572},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.75,"latestTime":"17:31 EDT","volume":302,"amount":544.360013,"timestamp":1791840669111,"change":0.10000000000000009,"changeRate":0.0571428571428572},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.127182,"change":-0.51,"latestPrice":3.5,"close":3.5,"volume":64996,"market":"US","high":4.01,"low":3.5,"preClose":4.01,"open":3.91,"turnoverRate":0.070933,"peRate":0,"amplitude":0.127182,"marketValue":3267250,"askSize":125,"bidSize":3,"askPrice":3.78,"bidPrice":3.46,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.247312,"changeRate20Day":-0.323017,"changeRate60Day":-0.8624,"changeRateWTD":-0.127182,"changeRateMTD":-0.269311,"changeRateQTD":-0.269311,"changeRateYTD":-0.993099,"amount":243139.463464,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":6.05016,"volumeRatio":0.650896,"committee":-0.953125,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.011299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3207050,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.5,"latestTime":"17:52 EDT","volume":559,"amount":1962.535523,"timestamp":1791841940284,"change":0.06999999999999984,"changeRate":0.019999999999999955},"preHourTrading":{"tag":"盘前","latestPrice":3.89,"preClose":4.01,"latestTime":"09:16 EDT","volume":2921,"amount":11916.192335,"timestamp":1791811000176,"change":-0.11999999999999966,"changeRate":-0.02992518703241887},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.5,"latestTime":"17:52 EDT","volume":559,"amount":1962.535523,"timestamp":1791841940284,"change":0.06999999999999984,"changeRate":0.019999999999999955},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.010000228881836,"latestTime":"20261012 04:00 EDT","volume":75,"amount":299,"timestamp":1791792001759,"change":0.009999752044677734,"changeRate":0.0024937036094549313},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.127843,"change":-0.1304,"latestPrice":0.8896,"close":0.8896,"volume":39589,"market":"US","high":1.0102,"low":0.8867,"preClose":1.02,"open":1.0001,"turnoverRate":0.010334,"peRate":0,"amplitude":0.121078,"marketValue":4408152.1472,"askSize":434,"bidSize":4284,"askPrice":0.94,"bidPrice":0.9,"week52High":4.66,"week52Low":0.8867,"changeRate5Day":-0.198559,"changeRate20Day":-0.226435,"changeRate60Day":-0.331128,"changeRateWTD":-0.127843,"changeRateMTD":-0.191273,"changeRateQTD":-0.191273,"changeRateYTD":-0.616552,"amount":37100.956474,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.263907,"volumeRatio":2.450239,"committee":0.816024,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":-0.03962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3407967.7504,"shortable":3,"shares":4955207,"floatShares":3830899,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.8896,"latestTime":"18:02 EDT","volume":2015,"amount":1840.851811,"timestamp":1791842551119,"change":0.0504,"changeRate":0.05665467625899281},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.02,"latestTime":"09:25 EDT","volume":736,"amount":716.789811,"timestamp":1791811510067,"change":-0.020000000000000018,"changeRate":-0.01960784313725492},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.8896,"latestTime":"18:02 EDT","volume":2015,"amount":1840.851811,"timestamp":1791842551119,"change":0.0504,"changeRate":0.05665467625899281},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":-0.133459,"change":-0.1201,"latestPrice":0.7798,"close":0.7798,"volume":3168688,"market":"US","high":0.925,"low":0.7701,"preClose":0.8999,"open":0.875,"turnoverRate":0.198607,"peRate":0,"amplitude":0.17213,"marketValue":13998969.6,"askSize":500,"bidSize":760,"askPrice":0.83,"bidPrice":0.7801,"week52High":13.3,"week52Low":0.6365,"changeRate5Day":0.199508,"changeRate20Day":-0.23549,"changeRate60Day":-0.604162,"changeRateWTD":-0.133459,"changeRateMTD":-0.079665,"changeRateQTD":-0.079665,"changeRateYTD":-0.708268,"amount":2739989.316721,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":2.240552,"volumeRatio":0.093481,"committee":0.206349,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.01207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12441340.9344,"shortable":3,"shares":17952000,"floatShares":15954528,"hourTrading":{"tag":"盘后","latestPrice":0.781,"preClose":0.7798,"latestTime":"18:04 EDT","volume":39417,"amount":30984.983551,"timestamp":1791842664226,"change":0.0011999999999999789,"changeRate":0.0015388561169530377},"preHourTrading":{"tag":"盘前","latestPrice":0.8997,"preClose":0.8999,"latestTime":"09:28 EDT","volume":136155,"amount":123083.063437,"timestamp":1791811729776,"change":-0.00019999999999997797,"changeRate":-0.00022224691632401151},"postHourTrading":{"tag":"盘后","latestPrice":0.781,"preClose":0.7798,"latestTime":"18:04 EDT","volume":39417,"amount":30984.983551,"timestamp":1791842664226,"change":0.0011999999999999789,"changeRate":0.0015388561169530377},"overnightTrading":{"tag":"夜盘","latestPrice":0.9200000166893005,"preClose":0.8999000191688538,"latestTime":"20261012 04:00 EDT","volume":45152,"amount":42351,"timestamp":1791792001734,"change":0.020099997520446777,"changeRate":0.02233581185942312},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.135541,"change":-0.0921,"latestPrice":0.5874,"close":0.5874,"volume":33963267,"market":"US","high":0.8344,"low":0.5095,"preClose":0.6795,"open":0.8277,"turnoverRate":27.006415,"peRate":0,"amplitude":0.478146,"marketValue":741651.24,"askSize":531,"bidSize":1500,"askPrice":0.6001,"bidPrice":0.58,"week52High":2095.2,"week52Low":0.5095,"changeRate5Day":-0.518525,"changeRate20Day":-0.695648,"changeRate60Day":-0.931305,"changeRateWTD":-0.135541,"changeRateMTD":-0.493621,"changeRateQTD":-0.493621,"changeRateYTD":-0.998909,"amount":29385611.175059,"eps":-345.170685,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.043652,"volumeRatio":3.255207,"committee":0.477105,"roa":-0.220373,"roe":-0.761516,"changeRate5Min":0.006856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738714.24,"shortable":3,"shares":1262600,"floatShares":1257600,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.5874,"latestTime":"18:05 EDT","volume":282147,"amount":172213.246164,"timestamp":1791842723392,"change":0.012599999999999945,"changeRate":0.021450459652706748},"preHourTrading":{"tag":"盘前","latestPrice":0.797,"preClose":0.6795,"latestTime":"09:29 EDT","volume":14765611,"amount":14059260.197851,"timestamp":1791811799055,"change":0.11750000000000005,"changeRate":0.1729212656364975},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.5874,"latestTime":"18:05 EDT","volume":282147,"amount":172213.246164,"timestamp":1791842723392,"change":0.012599999999999945,"changeRate":0.021450459652706748},"overnightTrading":{"tag":"夜盘","latestPrice":0.6793000102043152,"preClose":0.6794999837875366,"latestTime":"20261012 04:00 EDT","volume":22810,"amount":14049,"timestamp":1791792001697,"change":-0.00019997358322143555,"changeRate":-0.0002942951994005676},"impliedVol":0,"impliedVolPercentile":0}]}}}