美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

590.08

-18.8052-3.09%

漲家數：49

跌家數：110

平家數：11

市盈率：- -

高：608.69

開：608.69

低：576.69

收：608.87

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mister Car Wash, Inc. US MCW	6.84	-2.84%	-0.2000	64.77萬	441.02萬	22.22億
Vera Therapeutics, Inc. US VERA	23.315	-2.85%	-0.6850	30.27萬	712.30萬	14.87億
EverCommerce Inc. US EVCM	9.68	-2.91%	-0.2900	5.55萬	54.07萬	17.75億
LegalZoom.com, Inc US LZ	7.19	-2.97%	-0.2200	39.68萬	286.56萬	13.03億
Latham Group, Inc. US SWIM	5.4	-3.05%	-0.1700	24.44萬	132.26萬	6.25億
SentinelOne, Inc US S	18.18	-3.19%	-0.6000	100.92萬	1,834.44萬	59.93億
普普文化 US CPOP	0.5595	-3.22%	-0.0186	1.15萬	6,453.12	947.74萬
Caribou Biosciences US CRBU	0.8247	-3.24%	-0.0276	30.30萬	24.88萬	7,670.09萬
Clear Secure, Inc. US YOU	24.48	-3.28%	-0.8300	233.86萬	5,689.42萬	22.78億
Coinbase Global, Inc. US COIN	199.2199	-3.35%	-6.9101	250.80萬	5.00億	505.78億
CVRx, Inc. US CVRX	7.11	-3.79%	-0.2800	6.63萬	46.70萬	1.85億
Sight Sciences, Inc. US SGHT	3.03	-3.81%	-0.1200	5.45萬	16.40萬	1.56億
Recursion Pharmaceuticals, Inc. US RXRX	5.5	-3.85%	-0.2200	958.31萬	5,197.13萬	22.13億
Xometry, Inc. US XMTR	24.94	-3.85%	-1.0000	23.39萬	585.38萬	12.55億
Frontier Group Holdings, Inc. US ULCC	3	-4.15%	-0.1300	251.70萬	751.67萬	6.83億
Robinhood US HOOD	47.17	-4.46%	-2.2000	2,206.02萬	10.43億	417.67億
Inspira Technologies Oxy B.H.N. Ltd. US IINN	0.5826	-4.49%	-0.0274	20.01萬	11.79萬	1,492.58萬
LAVA Therapeutics N.V. US LVTX	1.24	-4.62%	-0.0600	2.01萬	2.50萬	3,261.86萬
Xponential Fitness, Inc. US XPOF	8.01	-4.76%	-0.4000	18.02萬	145.83萬	2.70億
iSpecimen Inc. US ISPC	1.18	-4.84%	-0.0600	4,255.00	5,078.02	294.45萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":590.06866,"timestamp":1746033210823,"preClose":608.87384,"halted":0,"volume":148969523,"delay":0,"changeRate":-0.030885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.805176,"latestTime":"04-30 13:13:31 EDT","open":608.68835,"high":608.68835,"low":576.68616,"amount":4301770285.25143,"amplitude":0.05256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.011335,"increases":49,"decrements":110,"flats":9,"marketCap":412573103693.8125,"floatMarketCap":297700378357.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":608.68835,"amplitude":0.05256,"preClose":608.87384,"low":576.68616,"pbRate":"5.330155","latestPrice":590.07526,"volume":148970002,"delay":0,"open":608.68835,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":568.6481,"twentyDayClose":582.7725,"sixtyDayClose":722.3647,"secType":"PLATE","market":"US","turnoverRate":0.011335,"peRate":430.142003,"marketCap":412573103693.8125,"floatMarketCap":297700378357.5,"timestamp":1746033211222,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":49,"down":110,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"MCW","shortMargin":0.3,"floatShares":98203390,"nameCN":"Mister Car Wash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:11 EDT","volume":35642,"amount":250919.68,"timestamp":1745957477869},"volumeRatio":0.633818,"changeRateMTD":-0.13308,"dividePrice":0,"high":6.95,"changeRateQTD":-0.13308,"changeRateWTD":-0.03662,"week52Low":5.84,"changeRateYTD":-0.061728,"changeRate5Min":-0.00146,"askSize":2640,"floatMarketCap":671711187.6,"latestPrice":6.84,"askPrice":6.85,"peRate":32.57143,"eps":0.21,"divideRate":0,"bidPrice":6.84,"market":"US","volume":647704,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":7.04,"latestTime":"09:27 EDT","volume":441,"amount":3094.504938,"timestamp":1746019628419},"changeRate60Day":-0.141782,"changeRate5Day":-0.037975,"roa":0.039979,"roe":0.073418,"lyrEps":0.219474,"shares":324814438,"amplitude":0.034801,"preClose":7.04,"low":6.705,"lyrPeRate":31.165423,"pbRate":2.225398,"impliedVol":0.6823,"week52High":8.6,"changeRate":-0.028409,"longInitialMargin":0.25,"amount":4410192.146786,"committee":-0.770624,"changeRate20Day":-0.136364,"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":342,"change":-0.2,"marketValue":2221730755.92,"shortable":3,"turnoverRate":0.006596,"open":6.95,"impliedVolPercentile":0.556},{"symbol":"VERA","shortMargin":0.3,"floatShares":50563538,"nameCN":"Vera Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"19:02 EDT","volume":15685,"amount":376427.54,"timestamp":1745967722687},"volumeRatio":0.691693,"changeRateMTD":-0.029351,"dividePrice":0,"high":23.995,"changeRateQTD":-0.029351,"changeRateWTD":0.004091,"week52Low":18.53,"changeRateYTD":-0.448688,"changeRate5Min":0.001934,"askSize":9,"floatMarketCap":1178888888.47,"latestPrice":23.315,"askPrice":23.33,"peRate":0,"eps":-2.749993,"divideRate":0,"bidPrice":23.29,"market":"US","volume":302705,"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":24,"latestTime":"09:29 EDT","volume":309,"amount":7241.01021,"timestamp":1746019799999},"changeRate60Day":-0.361932,"changeRate5Day":0.043644,"roa":-0.25139,"roe":-0.448258,"lyrEps":-2.749993,"shares":63771720,"amplitude":0.031875,"preClose":24,"low":23.23,"lyrPeRate":0,"pbRate":2.57615,"impliedVol":1.2593,"week52High":51.61,"changeRate":-0.028542,"longInitialMargin":0.25,"amount":7122991.812048,"committee":0.96371,"changeRate20Day":0.05881,"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":487,"change":-0.684999,"marketValue":1486837651.8,"shortable":3,"turnoverRate":0.005987,"open":23.5,"impliedVolPercentile":0.928},{"symbol":"EVCM","shortMargin":0.3,"floatShares":18280269,"nameCN":"EverCommerce Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:42 EDT","volume":1303,"amount":12996.3,"timestamp":1745970138611},"volumeRatio":0.633073,"changeRateMTD":-0.039683,"dividePrice":0,"high":10.1,"changeRateQTD":-0.039683,"changeRateWTD":-0.07457,"week52Low":8.1,"changeRateYTD":-0.120799,"changeRate5Min":-0.002062,"askSize":329,"floatMarketCap":176953003.92,"latestPrice":9.68,"askPrice":9.69,"peRate":0,"eps":-0.222225,"divideRate":0,"bidPrice":9.68,"market":"US","volume":55514,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.97,"latestTime":"08:36 EDT","volume":9,"amount":86.779998,"timestamp":1746016594901},"changeRate60Day":-0.03006,"changeRate5Day":-0.038729,"roa":0.017334,"earningTime":"盤後","roe":-0.052114,"lyrEps":-0.222225,"shares":183389354,"amplitude":0.046138,"preClose":9.97,"low":9.64,"lyrPeRate":0,"pbRate":2.364341,"impliedVol":0.5887,"week52High":12.3505,"changeRate":-0.029087,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":540671.299507,"committee":-0.243856,"changeRate20Day":-0.054688,"bidSize":200,"change":-0.29,"marketValue":1775208946.72,"shortable":3,"turnoverRate":0.003037,"open":9.9,"impliedVolPercentile":0.892},{"symbol":"LZ","shortMargin":0.3,"floatShares":115364215,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"16:20 EDT","volume":17608,"amount":130475.28,"timestamp":1745958000604},"volumeRatio":0.519253,"changeRateMTD":-0.164925,"dividePrice":0,"high":7.32,"changeRateQTD":-0.164925,"changeRateWTD":0.011252,"week52Low":5.33,"changeRateYTD":-0.04261,"changeRate5Min":-0.003465,"askSize":733,"floatMarketCap":829468705.85,"latestPrice":7.19,"askPrice":7.2,"peRate":44.937501,"eps":0.16,"divideRate":0,"bidPrice":7.19,"market":"US","volume":396803,"changeRate60Day":-0.188488,"changeRate5Day":0.046579,"roa":0.0634,"earningTime":"盤後","roe":0.228645,"lyrEps":0.166267,"shares":181184393,"amplitude":0.024291,"preClose":7.41,"low":7.14,"lyrPeRate":43.243698,"pbRate":13.969094,"impliedVol":0.7659,"week52High":12.43,"changeRate":-0.02969,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2865575.65057,"committee":-0.032394,"changeRate20Day":-0.175459,"overnightTrading":{"tag":"夜盘","latestPrice":7.409999847412109,"preClose":7.409999847412109,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":687,"change":-0.22,"marketValue":1302715785.67,"shortable":3,"turnoverRate":0.00344,"open":7.26,"impliedVolPercentile":0.876},{"symbol":"SWIM","shortMargin":0.3,"floatShares":49074028,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"16:05 EDT","volume":5913,"amount":32935.41,"timestamp":1745957105874},"volumeRatio":0.716211,"changeRateMTD":-0.160187,"dividePrice":0,"high":5.46,"changeRateQTD":-0.160187,"changeRateWTD":-0.028777,"week52Low":2.38,"changeRateYTD":-0.224138,"changeRate5Min":0,"askSize":455,"floatMarketCap":264999751.2,"latestPrice":5.4,"askPrice":5.41,"peRate":0,"eps":-0.154719,"divideRate":0,"bidPrice":5.4,"market":"US","volume":244364,"preHourTrading":{"tag":"盘前","latestPrice":5.5003,"preClose":5.57,"latestTime":"08:15 EDT","volume":434,"amount":2338.940402,"timestamp":1746015344770},"changeRate60Day":-0.232955,"changeRate5Day":-0.027027,"roa":0.014022,"earningTime":"盤後","roe":-0.04542,"lyrEps":-0.154719,"shares":115776595,"amplitude":0.017953,"preClose":5.57,"low":5.36,"lyrPeRate":0,"pbRate":1.614561,"impliedVol":0.2937,"week52High":8.41,"changeRate":-0.030521,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1322619.077999,"committee":-0.845842,"changeRate20Day":-0.190405,"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":38,"change":-0.17,"marketValue":625193613,"shortable":3,"turnoverRate":0.004979,"open":5.46,"impliedVolPercentile":0.032},{"symbol":"S","shortMargin":0.3,"floatShares":308277662,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.64,"preClose":18.78,"latestTime":"19:59 EDT","volume":142983,"amount":2683036.6396,"timestamp":1745971170199},"volumeRatio":0.458888,"changeRateMTD":0,"dividePrice":0,"high":18.335,"changeRateQTD":0,"changeRateWTD":-0.013029,"week52Low":14.33,"changeRateYTD":-0.181081,"changeRate5Min":-0.002195,"askSize":208,"floatMarketCap":5604487895.16,"latestPrice":18.18,"askPrice":18.18,"peRate":0,"eps":-0.916233,"divideRate":0,"bidPrice":18.17,"market":"US","volume":1009162,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.78,"latestTime":"09:25 EDT","volume":37822,"amount":691668.047366,"timestamp":1746019532653},"changeRate60Day":-0.228353,"changeRate5Day":0.05026,"roa":-0.087076,"roe":-0.176779,"lyrEps":-0.916233,"shares":329657184,"amplitude":0.017306,"preClose":18.78,"low":18.01,"lyrPeRate":0,"pbRate":3.590342,"impliedVol":0.5624,"week52High":29.29,"changeRate":-0.031949,"longInitialMargin":0.25,"amount":18344359.619942,"committee":-0.980952,"changeRate20Day":-0.023106,"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.780000686645508,"latestTime":"20250430 04:00 EDT","volume":121,"amount":2279,"timestamp":1746000001766},"bidSize":2,"change":-0.6,"marketValue":5993167605.12,"shortable":3,"turnoverRate":0.003274,"open":18.245,"impliedVolPercentile":0.62},{"symbol":"CPOP","shortMargin":0.3,"floatShares":7526969,"nameCN":"普普文化","postHourTrading":{"tag":"盘后","latestPrice":0.607,"preClose":0.5727,"latestTime":"18:40 EDT","volume":1324,"amount":792.7478,"timestamp":1745966443650},"volumeRatio":0.044541,"changeRateMTD":-0.062814,"dividePrice":0,"high":0.5682,"changeRateQTD":-0.062814,"changeRateWTD":-0.043753,"week52Low":0.4611,"changeRateYTD":-0.521795,"changeRate5Min":0,"askSize":600,"floatMarketCap":4211339.1555,"latestPrice":0.5595,"askPrice":0.64,"peRate":0,"eps":-4.317378,"divideRate":0,"bidPrice":0.5521,"market":"US","volume":11498,"preHourTrading":{"tag":"盘前","latestPrice":0.568,"preClose":0.5781,"latestTime":"08:00 EDT","volume":206,"amount":117.027992,"timestamp":1746014403215},"changeRate60Day":-0.18913,"changeRate5Day":-0.035345,"roa":-0.13908,"roe":-0.608727,"lyrEps":-4.317378,"shares":16939041,"amplitude":0.028888,"preClose":0.5781,"low":0.5515,"lyrPeRate":0,"pbRate":0.619076,"impliedVol":0,"week52High":4.3,"changeRate":-0.032174,"longInitialMargin":0.25,"amount":6453.120587,"committee":-0.090909,"changeRate20Day":0.036111,"overnightTrading":{"tag":"夜盘","latestPrice":0.572700023651123,"preClose":0.572700023651123,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":500,"change":-0.0186,"marketValue":9477393.4395,"shortable":0,"turnoverRate":0.001528,"open":0.5682,"impliedVolPercentile":0},{"symbol":"CRBU","shortMargin":0.3,"floatShares":83938299,"nameCN":"Caribou Biosciences","postHourTrading":{"tag":"盘后","latestPrice":0.8212,"preClose":0.8523,"latestTime":"19:37 EDT","volume":145401,"amount":123892.1091,"timestamp":1745969856090},"volumeRatio":0.32744,"changeRateMTD":-0.096813,"dividePrice":0,"high":0.8596,"changeRateQTD":-0.096813,"changeRateWTD":0.065504,"week52Low":0.66,"changeRateYTD":-0.481321,"changeRate5Min":-0.000364,"askSize":1100,"floatMarketCap":69223915.1853,"latestPrice":0.8247,"askPrice":0.8253,"peRate":0,"eps":-1.65089,"divideRate":0,"bidPrice":0.8241,"market":"US","volume":303032,"preHourTrading":{"tag":"盘前","latestPrice":0.8261,"preClose":0.8523,"latestTime":"09:25 EDT","volume":7168,"amount":6093.401395,"timestamp":1746019532777},"changeRate60Day":-0.398029,"changeRate5Day":-0.020895,"roa":-0.271816,"roe":-0.479937,"lyrEps":-1.65089,"shares":93004602,"amplitude":0.067347,"preClose":0.8523,"low":0.8022,"lyrPeRate":0,"pbRate":0.303224,"impliedVol":0.7168,"week52High":3.93,"changeRate":-0.032383,"longInitialMargin":0.25,"amount":248804.943847,"committee":0.125,"changeRate20Day":-0.019498,"bidSize":900,"change":-0.0276,"marketValue":76700895.2694,"shortable":3,"turnoverRate":0.00361,"open":0.8261,"impliedVolPercentile":0.296},{"symbol":"YOU","shortMargin":0.3,"floatShares":85245215,"nameCN":"Clear Secure, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":25.31,"latestTime":"19:46 EDT","volume":34602,"amount":875064.79,"timestamp":1745970366012},"volumeRatio":2.730314,"changeRateMTD":-0.055191,"dividePrice":0.72,"high":24.93,"changeRateQTD":-0.055191,"changeRateWTD":-0.032793,"week52Low":16.05,"changeRateYTD":-0.081081,"changeRate5Min":-0.004068,"askSize":5,"floatMarketCap":2086802863.2,"latestPrice":24.48,"askPrice":24.5,"peRate":15.703642,"eps":1.558874,"divideRate":0.029412,"bidPrice":24.46,"market":"US","volume":2338600,"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":25.31,"latestTime":"09:29 EDT","volume":7164,"amount":176420.800116,"timestamp":1746019771075},"changeRate60Day":0.040816,"changeRate5Day":-0.04932,"roa":0.067463,"earningTime":"盤前","roe":0.742053,"lyrEps":1.807077,"shares":93057352,"amplitude":0.046227,"preClose":25.31,"low":23.76,"lyrPeRate":13.546739,"pbRate":11.484797,"impliedVol":0.6546,"week52High":38.88,"changeRate":-0.032793,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":56894167.953873,"committee":0.959514,"changeRate20Day":-0.051163,"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":25.309999465942383,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":242,"change":-0.83,"marketValue":2278043976.96,"shortable":3,"turnoverRate":0.027434,"open":24.305,"impliedVolPercentile":0.804},{"symbol":"COIN","shortMargin":0.3,"floatShares":207103546,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":204.33,"preClose":206.13,"latestTime":"19:59 EDT","volume":391006,"amount":80603013.2976,"timestamp":1745971196233},"volumeRatio":0.5957,"changeRateMTD":0.156708,"dividePrice":0,"high":201.83,"changeRateQTD":0.156708,"changeRateWTD":-0.049705,"week52Low":142.58,"changeRateYTD":-0.197665,"changeRate5Min":-0.003901,"askSize":100,"floatMarketCap":41259147723.765396,"latestPrice":199.2199,"askPrice":199.29,"peRate":21.017727,"eps":9.478661,"divideRate":0,"bidPrice":199.16,"market":"US","volume":2507977,"preHourTrading":{"tag":"盘前","latestPrice":200.08,"preClose":206.13,"latestTime":"09:29 EDT","volume":87547,"amount":17669526.96488,"timestamp":1746019797830},"changeRate60Day":-0.299533,"changeRate5Day":0.022689,"roa":0.06825,"earningTime":"盤後","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.030466,"preClose":206.13,"low":195.55,"lyrPeRate":19.118119,"pbRate":4.921535,"impliedVol":0.7377,"week52High":349.75,"changeRate":-0.033523,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":500192928.974976,"committee":0.367089,"changeRate20Day":0.14153,"overnightTrading":{"tag":"夜盘","latestPrice":205.38999938964844,"preClose":206.1300048828125,"latestTime":"20250430 04:00 EDT","volume":16377,"amount":3355727,"timestamp":1746000001810},"bidSize":116,"change":-6.91011,"marketValue":50577842027.7933,"shortable":3,"turnoverRate":0.01211,"open":200,"impliedVolPercentile":0.256},{"symbol":"CVRX","shortMargin":0.3,"floatShares":18081869,"nameCN":"CVRx, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"16:06 EDT","volume":95372,"amount":704795.93,"timestamp":1745957176291},"volumeRatio":0.272504,"changeRateMTD":-0.418643,"dividePrice":0,"high":7.195,"changeRateQTD":-0.418643,"changeRateWTD":0.056464,"week52Low":5.81,"changeRateYTD":-0.438832,"changeRate5Min":-0.006983,"askSize":200,"floatMarketCap":128562088.59,"latestPrice":7.11,"askPrice":7.12,"peRate":0,"eps":-2.653761,"divideRate":0,"bidPrice":7.09,"market":"US","volume":66323,"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.39,"latestTime":"08:54 EDT","volume":143,"amount":1016.499141,"timestamp":1746017652445},"changeRate60Day":-0.540103,"changeRate5Day":0.163666,"roa":-0.299073,"earningTime":"盤後","roe":-0.815839,"lyrEps":-2.653761,"shares":26056808,"amplitude":0.049391,"preClose":7.39,"low":6.83,"lyrPeRate":0,"pbRate":2.607331,"impliedVol":2.8873,"week52High":18.55,"changeRate":-0.037889,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":466975.080744,"committee":-0.444043,"changeRate20Day":-0.432562,"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.389999866485596,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":77,"change":-0.28,"marketValue":185263904.88,"shortable":3,"turnoverRate":0.003668,"open":7.17,"impliedVolPercentile":0.992},{"symbol":"SGHT","shortMargin":0.3,"floatShares":31489820,"nameCN":"Sight Sciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:05 EDT","volume":2042,"amount":6432.3,"timestamp":1745957111736},"volumeRatio":0.480947,"changeRateMTD":0.2625,"dividePrice":0,"high":3.175,"changeRateQTD":0.2625,"changeRateWTD":-0.059006,"week52Low":2.03,"changeRateYTD":-0.167582,"changeRate5Min":0,"askSize":250,"floatMarketCap":95414154.6,"latestPrice":3.03,"askPrice":3.04,"peRate":0,"eps":-1.027384,"divideRate":0,"bidPrice":3.03,"market":"US","volume":54459,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.15,"latestTime":"04:47 EDT","volume":2,"amount":6.7,"timestamp":1746002861239},"changeRate60Day":0.10989,"changeRate5Day":-0.056075,"roa":-0.204093,"earningTime":"盤後","roe":-0.495884,"lyrEps":-1.027384,"shares":51332694,"amplitude":0.084127,"preClose":3.15,"low":2.91,"lyrPeRate":0,"pbRate":1.777111,"impliedVol":2.0539,"week52High":8.45,"changeRate":-0.038095,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":163992.20966,"committee":-0.945525,"changeRate20Day":0.323144,"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":7,"change":-0.12,"marketValue":155538062.82,"shortable":0,"turnoverRate":0.001729,"open":3.175,"impliedVolPercentile":0.864},{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.72,"latestTime":"19:59 EDT","volume":184887,"amount":1055502.5457,"timestamp":1745971162763},"volumeRatio":1.141976,"changeRateMTD":0.039698,"dividePrice":0,"high":5.565,"changeRateQTD":0.039698,"changeRateWTD":-0.04014,"week52Low":3.79,"changeRateYTD":-0.186391,"changeRate5Min":-0.006323,"askSize":2435,"floatMarketCap":2106383196.5,"latestPrice":5.5,"askPrice":5.5,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.49,"market":"US","volume":9583106,"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.72,"latestTime":"09:29 EDT","volume":339428,"amount":1872026.611178,"timestamp":1746019799999},"changeRate60Day":-0.241379,"changeRate5Day":-0.014337,"roa":-0.284809,"earningTime":"盤前","roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.056818,"preClose":5.72,"low":5.24,"lyrPeRate":0,"pbRate":2.138209,"impliedVol":0.9629,"week52High":12.36,"changeRate":-0.038462,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":51971348.466813,"committee":-0.149941,"changeRate20Day":0.07949,"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.71999979019165,"latestTime":"20250430 04:00 EDT","volume":9347,"amount":53289,"timestamp":1746000001803},"bidSize":1800,"change":-0.22,"marketValue":2212579957.5,"shortable":3,"turnoverRate":0.025023,"open":5.47,"impliedVolPercentile":0.736},{"symbol":"XMTR","shortMargin":0.3,"floatShares":43144691,"nameCN":"Xometry, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.94,"latestTime":"18:18 EDT","volume":17496,"amount":453858.75,"timestamp":1745965127644},"volumeRatio":0.624624,"changeRateMTD":0.000803,"dividePrice":0,"high":25.54,"changeRateQTD":0.000803,"changeRateWTD":-0.008744,"week52Low":11.08,"changeRateYTD":-0.415377,"changeRate5Min":-0.0024,"askSize":2,"floatMarketCap":1076028593.54,"latestPrice":24.94,"askPrice":24.89,"peRate":0,"eps":-1.026858,"divideRate":0,"bidPrice":24.8,"market":"US","volume":233891,"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.94,"latestTime":"09:28 EDT","volume":1049,"amount":26815.739105,"timestamp":1746019680038},"changeRate60Day":-0.298255,"changeRate5Day":0.047899,"roa":-0.050386,"earningTime":"盤前","roe":-0.156042,"lyrEps":-1.026858,"shares":50301352,"amplitude":0.034229,"preClose":25.94,"low":24.6521,"lyrPeRate":0,"pbRate":3.989517,"impliedVol":1.0303,"week52High":45.33,"changeRate":-0.03855,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":5853835.072241,"committee":0.960784,"changeRate20Day":-0.005185,"overnightTrading":{"tag":"夜盘","latestPrice":25.940000534057617,"preClose":25.940000534057617,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-1,"marketValue":1254515718.88,"shortable":3,"turnoverRate":0.005421,"open":24.96,"impliedVolPercentile":0.928},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55856178,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.13,"latestTime":"19:22 EDT","volume":495790,"amount":1551860.1206,"timestamp":1745968972070},"volumeRatio":0.976002,"changeRateMTD":-0.308756,"dividePrice":0,"high":3.1,"changeRateQTD":-0.308756,"changeRateWTD":-0.071207,"week52Low":2.79,"changeRateYTD":-0.578059,"changeRate5Min":-0.003322,"askSize":6100,"floatMarketCap":167568534,"latestPrice":3,"askPrice":3.01,"peRate":8.108108,"eps":0.37,"divideRate":0,"bidPrice":3,"market":"US","volume":2516997,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.13,"latestTime":"09:21 EDT","volume":15958,"amount":48883.276476,"timestamp":1746019266888},"changeRate60Day":-0.634146,"changeRate5Day":-0.065421,"roa":-0.030952,"earningTime":"盤後","roe":0.153015,"lyrEps":0.374443,"shares":227676808,"amplitude":0.066645,"preClose":3.13,"low":2.8914,"lyrPeRate":8.0119,"pbRate":1.130845,"impliedVol":1.2221,"week52High":10.26,"changeRate":-0.041534,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7516654.544096,"committee":-0.525381,"changeRate20Day":-0.305556,"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1898,"change":-0.13,"marketValue":683030424,"shortable":3,"turnoverRate":0.045062,"open":3.05,"impliedVolPercentile":0.964},{"symbol":"HOOD","shortMargin":0.3,"floatShares":758361973,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.37,"latestTime":"19:59 EDT","volume":666495,"amount":32799494.8071,"timestamp":1745971195669},"volumeRatio":1.008691,"changeRateMTD":0.133349,"dividePrice":0,"high":48,"changeRateQTD":0.133349,"changeRateWTD":-0.046107,"week52Low":13.98,"changeRateYTD":0.265969,"changeRate5Min":-0.005167,"askSize":145,"floatMarketCap":35771934266.41,"latestPrice":47.17,"askPrice":47.16,"peRate":30.237199,"eps":1.559999,"divideRate":0,"bidPrice":47.15,"market":"US","volume":22060223,"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":49.37,"latestTime":"09:29 EDT","volume":763917,"amount":36225043.44921,"timestamp":1746019799999},"changeRate60Day":-0.091137,"changeRate5Day":0.056202,"roa":0.064413,"roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.036864,"preClose":49.37,"low":46.18,"lyrPeRate":29.455789,"pbRate":5.239235,"impliedVol":0.9008,"week52High":66.91,"changeRate":-0.044561,"longInitialMargin":0.25,"amount":1042623494.347996,"committee":0.816993,"changeRate20Day":0.118833,"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.369998931884766,"latestTime":"20250430 04:00 EDT","volume":89897,"amount":4407658,"timestamp":1746000001809},"bidSize":3034,"change":-2.200001,"marketValue":41767178388.8,"shortable":3,"turnoverRate":0.029089,"open":46.41,"impliedVolPercentile":0.816},{"symbol":"IINN","shortMargin":0.3,"floatShares":19575300,"nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.593,"preClose":0.61,"latestTime":"17:47 EDT","volume":261,"amount":158.5882,"timestamp":1745963228281},"volumeRatio":0.678804,"changeRateMTD":-0.129148,"dividePrice":0,"high":0.6,"changeRateQTD":-0.129148,"changeRateWTD":-0.049437,"week52Low":0.53,"changeRateYTD":-0.428824,"changeRate5Min":-0.005463,"askSize":100,"floatMarketCap":11404569.78,"latestPrice":0.5826,"askPrice":0.6035,"peRate":0,"eps":-0.596957,"divideRate":0,"bidPrice":0.58,"market":"US","volume":200060,"preHourTrading":{"tag":"盘前","latestPrice":0.5901,"preClose":0.61,"latestTime":"09:10 EDT","volume":587,"amount":347.247892,"timestamp":1746018610729},"changeRate60Day":-0.313781,"changeRate5Day":-0.034471,"roa":-0.810342,"roe":-2.197415,"lyrEps":-0.596957,"shares":25619276,"amplitude":0.031148,"preClose":0.61,"low":0.581,"lyrPeRate":0,"pbRate":3.453445,"impliedVol":0,"week52High":2.45,"changeRate":-0.044918,"longInitialMargin":0.25,"amount":117895.293741,"committee":0.807692,"changeRate20Day":-0.091674,"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6100000143051147,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":940,"change":-0.0274,"marketValue":14925790.1976,"shortable":3,"turnoverRate":0.01022,"open":0.581,"impliedVolPercentile":0},{"symbol":"LVTX","shortMargin":0.3,"floatShares":10234351,"nameCN":"LAVA Therapeutics N.V.","postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.26,"latestTime":"16:00 EDT","volume":38,"amount":49.4,"timestamp":1745956801352},"volumeRatio":1.573615,"changeRateMTD":-0.023622,"dividePrice":0,"high":1.26,"changeRateQTD":-0.023622,"changeRateWTD":-0.053435,"week52Low":0.8502,"changeRateYTD":0.303891,"changeRate5Min":0,"askSize":200,"floatMarketCap":12690595.24,"latestPrice":1.24,"askPrice":1.25,"peRate":0,"eps":-0.935887,"divideRate":0,"bidPrice":1.21,"market":"US","volume":20108,"changeRate60Day":0.24,"changeRate5Day":-0.088235,"roa":-0.17666,"roe":-0.634921,"lyrEps":-0.935887,"shares":26305295,"amplitude":0.044615,"preClose":1.3,"low":1.202,"lyrPeRate":0,"pbRate":1.175656,"impliedVol":1.3344,"week52High":3.2,"changeRate":-0.046154,"longInitialMargin":0.25,"amount":24961.925048,"committee":0,"changeRate20Day":-0.008,"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.06,"marketValue":32618565.8,"shortable":3,"turnoverRate":0.001965,"open":1.26,"impliedVolPercentile":0.796},{"symbol":"XPOF","shortMargin":0.3,"floatShares":20675527,"nameCN":"Xponential Fitness, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"16:05 EDT","volume":4183,"amount":35179.03,"timestamp":1745957110707},"volumeRatio":0.541799,"changeRateMTD":-0.038415,"dividePrice":0,"high":8.21,"changeRateQTD":-0.038415,"changeRateWTD":0.025608,"week52Low":6.64,"changeRateYTD":-0.404461,"changeRate5Min":-0.001247,"askSize":5,"floatMarketCap":165610971.27,"latestPrice":8.01,"askPrice":8.05,"peRate":0,"eps":-2.273758,"divideRate":0,"bidPrice":8.01,"market":"US","volume":180168,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.41,"latestTime":"08:25 EDT","volume":14,"amount":116.76,"timestamp":1746015906591},"changeRate60Day":-0.529377,"changeRate5Day":0.075168,"roa":0.097783,"earningTime":"盤後","roe":-0.288408,"lyrEps":-2.273758,"shares":33745000,"amplitude":0.026159,"preClose":8.41,"low":7.99,"lyrPeRate":0,"pbRate":-1.248078,"impliedVol":1.2766,"week52High":18.9499,"changeRate":-0.047562,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1458271.863464,"committee":0.971831,"changeRate20Day":0.007547,"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.40999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":350,"change":-0.4,"marketValue":270297450,"shortable":3,"turnoverRate":0.008714,"open":8.08,"impliedVolPercentile":0.932},{"symbol":"ISPC","shortMargin":0.3,"floatShares":2385100,"nameCN":"iSpecimen Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1707,"preClose":1.23,"latestTime":"18:20 EDT","volume":301,"amount":356.37,"timestamp":1745965232802},"volumeRatio":0.420107,"changeRateMTD":0.113208,"dividePrice":0,"high":1.2092,"changeRateQTD":0.113208,"changeRateWTD":-0.056,"week52Low":1.02,"changeRateYTD":-0.555556,"changeRate5Min":0,"askSize":62,"floatMarketCap":2814418,"latestPrice":1.18,"askPrice":1.2,"peRate":0,"eps":-17.628454,"divideRate":0,"bidPrice":1.19,"market":"US","volume":4255,"changeRate60Day":-0.37234,"changeRate5Day":0.008547,"roa":-0.632119,"roe":-1.915066,"lyrEps":-24.55275,"shares":2495308,"amplitude":0.023548,"preClose":1.24,"low":1.18,"lyrPeRate":0,"pbRate":0.889295,"impliedVol":0,"week52High":11.8,"changeRate":-0.048387,"longInitialMargin":0.25,"amount":5078.02312,"committee":0.234568,"changeRate20Day":-0.099237,"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.06,"marketValue":2944463.44,"shortable":3,"turnoverRate":0.001784,"open":1.195,"impliedVolPercentile":0}]}}}