美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

768.59

-49.9518-6.10%

漲家數：29

跌家數：145

平家數：8

市盈率：- -

高：810.51

開：810.51

低：750.90

收：818.54

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SkyWater Technology, Inc. US SKYT	8.78	-1.90%	-0.1700	84.24萬	742.93萬	4.22億
Zevia PBC US ZVIA	3.04	-1.94%	-0.0600	64.97萬	196.41萬	2.01億
Clear Secure, Inc. US YOU	28.84	-1.94%	-0.5700	172.52萬	4,974.50萬	26.80億
訊鳥軟件 US IFBD	0.9901	-1.97%	-0.0199	1.21萬	1.20萬	810.75萬
Immuneering Corp US IMRX	3.37	-2.03%	-0.0700	27.05萬	91.72萬	1.21億
Centessa Pharmaceuticals plc US CNTA	16.81	-2.10%	-0.3600	73.68萬	1,253.90萬	22.46億
Five Star Bancorp US FSBC	29.44	-2.16%	-0.6500	6.20萬	182.68萬	6.29億
SentinelOne, Inc US S	17.94	-2.18%	-0.4000	629.33萬	1.13億	59.39億
多鄰國 US DUOL	338.99	-2.18%	-7.5600	100.13萬	3.37億	154.09億
Alzamend Neuro, Inc US ALZN	2.2	-2.22%	-0.0500	10.16萬	22.07萬	637.22萬
Candel Therapeutics, Inc. US CADL	6.29	-2.40%	-0.1550	59.16萬	370.12萬	3.15億
Doximity, Inc. US DOCS	57.33	-2.42%	-1.4200	148.91萬	8,535.92萬	107.45億
RenovoRx Inc US RNXT	1.21	-2.42%	-0.0300	6.52萬	8.01萬	4,425.24萬
DLocal Limited US DLO	10.01	-2.44%	-0.2500	146.64萬	1,462.74萬	28.58億
Mobile Infrastructure Corporation New US BEEP	3.59	-2.45%	-0.0900	3.28萬	12.01萬	1.53億
Nexxen International US NEXN	10.02	-2.53%	-0.2600	39.08萬	392.27萬	6.35億
Intapp, Inc. US INTA	39.03	-2.55%	-1.0200	78.61萬	3,069.36萬	31.60億
MeridianLink, Inc. (ex-Project Angel Parent, LLC) US MLNK	15.57	-2.57%	-0.4100	28.13萬	440.00萬	12.02億
D-MARKET Electronic Services & Trading US HEPS	2.62	-2.60%	-0.0700	122.62萬	341.67萬	8.42億
HCW Biologics Inc. US HCWB	4.125	-2.71%	-0.1150	1.99萬	8.23萬	658.85萬

1 ...3 4 5 6 7 ...10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":768.5922,"timestamp":1754078399999,"preClose":818.544,"halted":0,"volume":398616584,"delay":0,"changeRate":-0.061025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-49.951782,"latestTime":"08-01 16:00:00 EDT","open":810.5118,"high":810.5118,"low":750.90173,"amount":26008762194.09944,"amplitude":0.072824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.248831,"peRate":3166.265866,"turnoverRate":0.030146,"increases":29,"decrements":145,"flats":5,"marketCap":547692071750,"floatMarketCap":398896727907.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":810.5118,"amplitude":0.072824,"preClose":818.544,"low":750.90173,"pbRate":"7.248831","latestPrice":768.5922,"volume":398616584,"delay":0,"open":810.5118,"prevYearClose":648.26935,"prevWeekClose":834.9997,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":834.9997,"twentyDayClose":790.1248,"sixtyDayClose":617.0228,"secType":"PLATE","market":"US","turnoverRate":0.030146,"peRate":3166.265866,"marketCap":547692071750,"floatMarketCap":398896727907.125,"timestamp":1754078399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":145,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"SKYT","nameCN":"SkyWater Technology, Inc.","changeRate":-0.018994,"change":-0.17,"latestPrice":8.78,"close":8.78,"volume":842391,"market":"US","high":9.095,"low":8.49,"preClose":8.95,"open":8.75,"turnoverRate":0.032618,"peRate":0,"amplitude":0.067598,"marketValue":421765070.72,"askSize":100,"bidSize":115,"askPrice":9.7,"bidPrice":8.6,"week52High":19,"week52Low":5.63,"changeRate5Day":-0.125498,"changeRate20Day":-0.193015,"changeRate60Day":0.212707,"changeRateWTD":-0.125498,"changeRateMTD":-0.018994,"changeRateQTD":-0.107724,"changeRateYTD":-0.363768,"amount":7429279.410994,"eps":-0.176774,"lyrEps":-0.143324,"lyrPeRate":0,"pbRate":7.897187,"volumeRatio":1.334211,"committee":0.069767,"roa":0.01279,"roe":-0.069052,"changeRate5Min":-0.002148,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226751902.46,"shortable":3,"shares":48037024,"floatShares":25825957,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.78,"latestTime":"16:25 EDT","volume":10400,"amount":91331.8016,"timestamp":1754079906749},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.95,"latestTime":"09:29 EDT","volume":3832,"amount":33615.763992,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.78,"latestTime":"16:25 EDT","volume":10400,"amount":91331.8016,"timestamp":1754079906749},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.949999809265137,"latestTime":"20250801 04:00 EDT","volume":20,"amount":179,"timestamp":1754035202366},"impliedVol":0.9766,"impliedVolPercentile":0.812},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.019355,"change":-0.06,"latestPrice":3.04,"close":3.04,"volume":649686,"market":"US","high":3.095,"low":2.9,"preClose":3.1,"open":2.99,"turnoverRate":0.018695,"peRate":0,"amplitude":0.062903,"marketValue":200821336,"askSize":200,"bidSize":200,"askPrice":3.1,"bidPrice":3.02,"week52High":4.99,"week52Low":0.8001,"changeRate5Day":-0.075988,"changeRate20Day":-0.028754,"changeRate60Day":0.50495,"changeRateWTD":-0.075988,"changeRateMTD":-0.019355,"changeRateQTD":-0.055901,"changeRateYTD":-0.274463,"amount":1964055.148161,"eps":-0.321678,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":3.737602,"volumeRatio":1.097108,"committee":0,"roa":-0.157128,"roe":-0.491741,"changeRate5Min":0.004959,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105647724.64,"shortable":3,"shares":66059650,"floatShares":34752541,"hourTrading":{"tag":"盘后","latestPrice":3.0201,"preClose":3.04,"latestTime":"16:24 EDT","volume":4690,"amount":14255.928015,"timestamp":1754079893257},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.1,"latestTime":"09:29 EDT","volume":250,"amount":753.5,"timestamp":1754054991083},"postHourTrading":{"tag":"盘后","latestPrice":3.0201,"preClose":3.04,"latestTime":"16:24 EDT","volume":4690,"amount":14255.928015,"timestamp":1754079893257},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.3734,"impliedVolPercentile":0.528},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.019381,"change":-0.57,"latestPrice":28.84,"close":28.84,"volume":1725247,"market":"US","high":29.175,"low":28.39,"preClose":29.41,"open":29.12,"turnoverRate":0.023046,"peRate":18.101308,"amplitude":0.026692,"marketValue":2680492616.48,"askSize":300,"bidSize":100,"askPrice":29,"bidPrice":26.15,"week52High":38.88,"week52Low":18.2301,"changeRate5Day":-0.029936,"changeRate20Day":-0.005517,"changeRate60Day":0.102025,"changeRateWTD":-0.029936,"changeRateMTD":-0.019381,"changeRateQTD":0.038905,"changeRateYTD":0.082583,"amount":49745034.261154,"eps":1.593255,"lyrEps":1.807077,"lyrPeRate":15.959475,"pbRate":22.971057,"volumeRatio":1.725947,"committee":-0.5,"roa":0.079054,"roe":1.172733,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.015603,"floatMarketCap":2158960150.48,"shortable":3,"shares":92943572,"floatShares":74859922,"hourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.84,"latestTime":"16:22 EDT","volume":55658,"amount":1605161.358392,"timestamp":1754079741774},"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":29.41,"latestTime":"09:29 EDT","volume":10777,"amount":315945.53705,"timestamp":1754054992091},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.84,"latestTime":"16:22 EDT","volume":55658,"amount":1605161.358392,"timestamp":1754079741774},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.40999984741211,"latestTime":"20250801 04:00 EDT","volume":162,"amount":4737,"timestamp":1754035202067},"impliedVol":0.6046,"impliedVolPercentile":0.724},{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":-0.019703,"change":-0.0199,"latestPrice":0.9901,"close":0.9901,"volume":12085,"market":"US","high":1.0001,"low":0.985,"preClose":1.01,"open":0.99,"turnoverRate":0.001476,"peRate":0,"amplitude":0.01495,"marketValue":8107507.1174,"askSize":100,"bidSize":1,"askPrice":1.03,"bidPrice":0.98,"week52High":3.32,"week52Low":0.89,"changeRate5Day":-0.057137,"changeRate20Day":-0.057048,"changeRate60Day":-0.061517,"changeRateWTD":-0.057137,"changeRateMTD":-0.019703,"changeRateQTD":-0.123805,"changeRateYTD":-0.561903,"amount":12023.398051,"eps":-1.051817,"lyrEps":-1.051817,"lyrPeRate":0,"pbRate":0.12517,"volumeRatio":1.0852,"committee":-0.980198,"roa":-0.016497,"roe":-0.033771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8105709.0958,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.9901,"preClose":1.01,"latestTime":"09:14 EDT","volume":497,"amount":496.490207,"timestamp":1754054092927},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.020349,"change":-0.07,"latestPrice":3.37,"close":3.37,"volume":270498,"market":"US","high":3.5163,"low":3.28,"preClose":3.44,"open":3.3,"turnoverRate":0.009943,"peRate":0,"amplitude":0.068692,"marketValue":121271815.74,"askSize":100,"bidSize":1,"askPrice":3.79,"bidPrice":3.33,"week52High":4.6892,"week52Low":1,"changeRate5Day":-0.169951,"changeRate20Day":-0.023188,"changeRate60Day":1.831933,"changeRateWTD":-0.169951,"changeRateMTD":-0.020349,"changeRateQTD":0,"changeRateYTD":0.531818,"amount":917229.963451,"eps":-1.959777,"lyrEps":-2.035804,"lyrPeRate":0,"pbRate":2.898264,"volumeRatio":0.82909,"committee":-0.980198,"roa":-0.579009,"roe":-1.024751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91682036.24,"shortable":3,"shares":35985702,"floatShares":27205352,"hourTrading":{"tag":"盘后","latestPrice":3.4999,"preClose":3.37,"latestTime":"16:21 EDT","volume":886,"amount":2998.809823,"timestamp":1754079661854},"preHourTrading":{"tag":"盘前","latestPrice":3.3399,"preClose":3.44,"latestTime":"09:27 EDT","volume":5196,"amount":17196.104844,"timestamp":1754054844092},"postHourTrading":{"tag":"盘后","latestPrice":3.4999,"preClose":3.37,"latestTime":"16:21 EDT","volume":886,"amount":2998.809823,"timestamp":1754079661854},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.020967,"change":-0.36,"latestPrice":16.81,"close":16.81,"volume":736808,"market":"US","high":17.45,"low":16.67,"preClose":17.17,"open":17.06,"turnoverRate":0.008574,"peRate":0,"amplitude":0.045428,"marketValue":2246131590.94,"askSize":99,"bidSize":54,"askPrice":17.13,"bidPrice":16.49,"week52High":19.09,"week52Low":9.1,"changeRate5Day":0.09085,"changeRate20Day":0.194741,"changeRate60Day":0.399667,"changeRateWTD":0.09085,"changeRateMTD":-0.020967,"changeRateQTD":0.2793,"changeRateYTD":0.003582,"amount":12538999.690765,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":5.815273,"volumeRatio":0.544178,"committee":-0.294118,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1444584479.39,"shortable":3,"shares":133618774,"floatShares":85936019,"hourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"16:04 EDT","volume":7527,"amount":126528.87,"timestamp":1754078651617},"preHourTrading":{"tag":"盘前","latestPrice":17.72,"preClose":17.17,"latestTime":"09:01 EDT","volume":10,"amount":177.2,"timestamp":1754053275730},"postHourTrading":{"tag":"盘后","latestPrice":16.81,"preClose":16.81,"latestTime":"16:04 EDT","volume":7527,"amount":126528.87,"timestamp":1754078651617},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.6754,"impliedVolPercentile":0.536},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.021602,"change":-0.65,"latestPrice":29.44,"close":29.44,"volume":62032,"market":"US","high":30,"low":29.2563,"preClose":30.09,"open":29.86,"turnoverRate":0.00421,"peRate":12.066162,"amplitude":0.024716,"marketValue":628867575.04,"askSize":56,"bidSize":31,"askPrice":30.02,"bidPrice":28.87,"week52High":35.125,"week52Low":22.22,"changeRate5Day":-0.036649,"changeRate20Day":-0.032216,"changeRate60Day":0.060901,"changeRateWTD":-0.036649,"changeRateMTD":-0.021602,"changeRateQTD":0.031535,"changeRateYTD":-0.021602,"amount":1826816.89093,"eps":2.439881,"lyrEps":2.266057,"lyrPeRate":12.99173,"pbRate":1.509009,"volumeRatio":1.705497,"committee":-0.287356,"roa":0.012892,"roe":0.130146,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.027174,"floatMarketCap":433747056.64,"shortable":3,"shares":21360991,"floatShares":14733256,"hourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:10 EDT","volume":729,"amount":21461.76,"timestamp":1754079003882},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:10 EDT","volume":729,"amount":21461.76,"timestamp":1754079003882},"overnightTrading":{"tag":"夜盘","latestPrice":30.09000015258789,"preClose":30.09000015258789,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.1871,"impliedVolPercentile":0.244},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.02181,"change":-0.4,"latestPrice":17.94,"close":17.94,"volume":6293310,"market":"US","high":18.2686,"low":17.52,"preClose":18.34,"open":18,"turnoverRate":0.020355,"peRate":0,"amplitude":0.040818,"marketValue":5939032909.68,"askSize":10,"bidSize":25,"askPrice":18.48,"bidPrice":17.85,"week52High":29.29,"week52Low":15.36,"changeRate5Day":-0.082822,"changeRate20Day":-0.027642,"changeRate60Day":-0.042689,"changeRateWTD":-0.082822,"changeRateMTD":-0.02181,"changeRateQTD":-0.0186,"changeRateYTD":-0.191892,"amount":113091568.612118,"eps":-1.335327,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":3.840202,"volumeRatio":0.868649,"committee":0.428571,"roa":-0.088275,"roe":-0.26977,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5546708700.780001,"shortable":3,"shares":331049772,"floatShares":309181087,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.94,"latestTime":"16:29 EDT","volume":122904,"amount":2204939.301552,"timestamp":1754080162889},"preHourTrading":{"tag":"盘前","latestPrice":18.04,"preClose":18.34,"latestTime":"09:28 EDT","volume":82450,"amount":1507379.18035,"timestamp":1754054880545},"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.94,"latestTime":"16:29 EDT","volume":122904,"amount":2204939.301552,"timestamp":1754080162889},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.34000015258789,"latestTime":"20250801 04:00 EDT","volume":2142,"amount":39251,"timestamp":1754035202361},"impliedVol":0.5554,"impliedVolPercentile":0.62},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.021815,"change":-7.56,"latestPrice":338.99,"close":338.99,"volume":1001307,"market":"US","high":344.33,"low":330.32,"preClose":346.55,"open":342.23,"turnoverRate":0.025727,"peRate":166.504001,"amplitude":0.040427,"marketValue":15408534512.55,"askSize":1,"bidSize":3,"askPrice":341.3,"bidPrice":333.5,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.068939,"changeRate20Day":-0.134921,"changeRate60Day":-0.308959,"changeRateWTD":-0.068939,"changeRateMTD":-0.021815,"changeRateQTD":-0.173235,"changeRateYTD":0.045523,"amount":337117924.961151,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":166.498362,"pbRate":17.238852,"volumeRatio":0.930677,"committee":0.5,"roa":0.035936,"roe":0.120573,"changeRate5Min":0.001181,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13193756229.17,"shortable":3,"shares":45454245,"floatShares":38920783,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":338.99,"latestTime":"16:29 EDT","volume":9451,"amount":3203830.12027,"timestamp":1754080168809},"preHourTrading":{"tag":"盘前","latestPrice":342,"preClose":346.55,"latestTime":"09:29 EDT","volume":2179,"amount":741114.35467,"timestamp":1754054992123},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":338.99,"latestTime":"16:29 EDT","volume":9451,"amount":3203830.12027,"timestamp":1754080168809},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":346.54998779296875,"latestTime":"20250801 04:00 EDT","volume":662,"amount":227745,"timestamp":1754035202246},"impliedVol":0.8649,"impliedVolPercentile":0.932},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.022222,"change":-0.05,"latestPrice":2.2,"close":2.2,"volume":101571,"market":"US","high":2.280862,"low":2.06,"preClose":2.25,"open":2.11,"turnoverRate":0.035276,"peRate":0,"amplitude":0.098161,"marketValue":6372150.4,"askSize":200,"bidSize":41,"askPrice":2.29,"bidPrice":2.16,"week52High":135.54,"week52Low":2.06,"changeRate5Day":-0.256757,"changeRate20Day":-0.251701,"changeRate60Day":-0.615351,"changeRateWTD":-0.256757,"changeRateMTD":-0.022222,"changeRateQTD":-0.243986,"changeRateYTD":-0.789272,"amount":220656.569495,"eps":-14.470992,"lyrEps":-132.329799,"lyrPeRate":0,"pbRate":1.605795,"volumeRatio":0.362466,"committee":-0.659751,"roa":-1.073828,"roe":-6.571666,"changeRate5Min":-0.01566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6334460,"shortable":3,"shares":2896432,"floatShares":2879300,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.2,"latestTime":"16:22 EDT","volume":953,"amount":2161.850004,"timestamp":1754079730432},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.25,"latestTime":"09:28 EDT","volume":5003,"amount":10618.231619,"timestamp":1754054894455},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.2,"latestTime":"16:22 EDT","volume":953,"amount":2161.850004,"timestamp":1754079730432},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.25,"latestTime":"20250801 04:00 EDT","volume":8,"amount":17,"timestamp":1754035202257},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.02405,"change":-0.155,"latestPrice":6.29,"close":6.29,"volume":591643,"market":"US","high":6.34,"low":6.1101,"preClose":6.445,"open":6.3,"turnoverRate":0.015526,"peRate":0,"amplitude":0.035671,"marketValue":315145983,"askSize":26,"bidSize":40,"askPrice":6.69,"bidPrice":6.15,"week52High":14.6,"week52Low":3.785,"changeRate5Day":-0.103989,"changeRate20Day":0.233333,"changeRate60Day":0.37037,"changeRateWTD":-0.103989,"changeRateMTD":-0.02405,"changeRateQTD":0.243083,"changeRateYTD":-0.275346,"amount":3701191.397894,"eps":-1.078004,"lyrEps":-1.741968,"lyrPeRate":0,"pbRate":4.220234,"volumeRatio":0.886701,"committee":0.212121,"roa":-0.323095,"roe":-0.981402,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239684224,"shortable":3,"shares":50102700,"floatShares":38105600,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:10 EDT","volume":17900,"amount":112591,"timestamp":1754079003818},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.445,"latestTime":"09:25 EDT","volume":629,"amount":3951.816224,"timestamp":1754054700031},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"16:10 EDT","volume":17900,"amount":112591,"timestamp":1754079003818},"overnightTrading":{"tag":"夜盘","latestPrice":6.445000171661377,"preClose":6.445000171661377,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4423,"impliedVolPercentile":0.124},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.02417,"change":-1.42,"latestPrice":57.33,"close":57.33,"volume":1489080,"market":"US","high":58.155,"low":56.33,"preClose":58.75,"open":57.09,"turnoverRate":0.011173,"peRate":51.648648,"amplitude":0.031064,"marketValue":10744628477.31,"askSize":12,"bidSize":100,"askPrice":58.4,"bidPrice":51.73,"week52High":85.21,"week52Low":25.0038,"changeRate5Day":-0.056607,"changeRate20Day":-0.070676,"changeRate60Day":0.004028,"changeRateWTD":-0.056607,"changeRateMTD":-0.02417,"changeRateQTD":-0.065373,"changeRateYTD":0.073797,"amount":85359194.537201,"eps":1.11,"lyrEps":1.194518,"lyrPeRate":47.994254,"pbRate":9.924608,"volumeRatio":1.023113,"committee":0.785714,"roa":0.123088,"roe":0.224982,"changeRate5Min":0.000873,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7640773907.13,"shortable":3,"shares":187417207,"floatShares":133277061,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.33,"latestTime":"16:27 EDT","volume":15611,"amount":894976.13224,"timestamp":1754080052017},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":58.75,"latestTime":"09:29 EDT","volume":2447,"amount":140427.18803,"timestamp":1754054999370},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.33,"latestTime":"16:27 EDT","volume":15611,"amount":894976.13224,"timestamp":1754080052017},"overnightTrading":{"tag":"夜盘","latestPrice":57.119998931884766,"preClose":58.75,"latestTime":"20250801 04:00 EDT","volume":148,"amount":8468,"timestamp":1754035202324},"impliedVol":0.7972,"impliedVolPercentile":0.732},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.024194,"change":-0.03,"latestPrice":1.21,"close":1.21,"volume":65211,"market":"US","high":1.24,"low":1.21,"preClose":1.24,"open":1.24,"turnoverRate":0.002203,"peRate":0,"amplitude":0.024194,"marketValue":44252400.72,"askSize":186,"bidSize":615,"askPrice":1.27,"bidPrice":1.21,"week52High":1.6899,"week52Low":0.75,"changeRate5Day":-0.047244,"changeRate20Day":-0.110294,"changeRate60Day":0.174757,"changeRateWTD":-0.047244,"changeRateMTD":-0.024194,"changeRateQTD":-0.079848,"changeRateYTD":-0.062016,"amount":80099.291596,"eps":-0.385016,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.363411,"volumeRatio":0.707259,"committee":0.535581,"roa":-0.697288,"roe":-1.361297,"changeRate5Min":-0.000661,"earningDate":1755100800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35821822.52,"shortable":3,"shares":36572232,"floatShares":29604812,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EDT","volume":1,"amount":1.21,"timestamp":1754079003980},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.24,"latestTime":"09:15 EDT","volume":1250,"amount":1575,"timestamp":1754054119967},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:10 EDT","volume":1,"amount":1.21,"timestamp":1754079003980},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.024366,"change":-0.25,"latestPrice":10.01,"close":10.01,"volume":1466403,"market":"US","high":10.125,"low":9.81,"preClose":10.26,"open":10.06,"turnoverRate":0.021787,"peRate":20.829605,"amplitude":0.030702,"marketValue":2858155019.72,"askSize":12,"bidSize":22,"askPrice":10.09,"bidPrice":10,"week52High":14.2648,"week52Low":6.5749,"changeRate5Day":-0.075716,"changeRate20Day":-0.125764,"changeRate60Day":0.138794,"changeRateWTD":-0.075716,"changeRateMTD":-0.024366,"changeRateQTD":-0.117284,"changeRateYTD":-0.111012,"amount":14627391.461452,"eps":0.480566,"lyrEps":0.415207,"lyrPeRate":24.108457,"pbRate":5.243542,"volumeRatio":1.438333,"committee":0.294118,"roa":0.083125,"roe":0.292419,"changeRate5Min":0.00033,"earningDate":1755014400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":673729436.38,"shortable":3,"shares":285529972,"floatShares":67305638,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.01,"latestTime":"16:23 EDT","volume":20392,"amount":204127.060368,"timestamp":1754079829843},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.26,"latestTime":"09:28 EDT","volume":6646,"amount":67057.634904,"timestamp":1754054916042},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.01,"latestTime":"16:23 EDT","volume":20392,"amount":204127.060368,"timestamp":1754079829843},"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250801 04:00 EDT","volume":1687,"amount":17344,"timestamp":1754035202321},"impliedVol":0.8071,"impliedVolPercentile":0.852},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.024457,"change":-0.09,"latestPrice":3.59,"close":3.59,"volume":32834,"market":"US","high":3.97,"low":3.58,"preClose":3.68,"open":3.97,"turnoverRate":0.00227,"peRate":0,"amplitude":0.105978,"marketValue":152934000,"askSize":24,"bidSize":100,"askPrice":4,"bidPrice":3.21,"week52High":4.86,"week52Low":2.48,"changeRate5Day":-0.067532,"changeRate20Day":-0.217865,"changeRate60Day":-0.13494,"changeRateWTD":-0.067532,"changeRateMTD":-0.024457,"changeRateQTD":-0.207506,"changeRateYTD":-0.202222,"amount":120052.537733,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.929939,"volumeRatio":1.044657,"committee":0.612903,"roa":0.003146,"roe":-0.05025,"changeRate5Min":-0.00554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51934027.77,"shortable":3,"shares":42600000,"floatShares":14466303,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"16:10 EDT","volume":724,"amount":2599.16,"timestamp":1754079003806},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"16:10 EDT","volume":724,"amount":2599.16,"timestamp":1754079003806},"overnightTrading":{"tag":"夜盘","latestPrice":3.680000066757202,"preClose":3.680000066757202,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.025292,"change":-0.26,"latestPrice":10.02,"close":10.02,"volume":390766,"market":"US","high":10.4,"low":9.79,"preClose":10.28,"open":10.17,"turnoverRate":0.008546,"peRate":15.49273,"amplitude":0.059339,"marketValue":635438309.94,"askSize":100,"bidSize":91,"askPrice":11.92,"bidPrice":9.83,"week52High":12.6,"week52Low":6.34,"changeRate5Day":-0.089918,"changeRate20Day":-0.024343,"changeRate60Day":-0.077348,"changeRateWTD":-0.089918,"changeRateMTD":-0.025292,"changeRateQTD":-0.037464,"changeRateYTD":0,"amount":3922652.625185,"eps":0.646755,"lyrEps":0.513655,"lyrPeRate":19.507257,"pbRate":1.263985,"volumeRatio":1.097543,"committee":-0.04712,"roa":0.039377,"roe":0.085681,"changeRate5Min":0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458140912.92,"shortable":3,"shares":63416997,"floatShares":45722646,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":10.02,"latestTime":"16:10 EDT","volume":4185,"amount":41933.52423,"timestamp":1754079043632},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.28,"latestTime":"09:18 EDT","volume":575,"amount":5910.600087,"timestamp":1754054308922},"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":10.02,"latestTime":"16:10 EDT","volume":4185,"amount":41933.52423,"timestamp":1754079043632},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.929,"impliedVolPercentile":0.808},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.025468,"change":-1.02,"latestPrice":39.03,"close":39.03,"volume":786097,"market":"US","high":39.5,"low":38.35,"preClose":40.05,"open":39.29,"turnoverRate":0.01408,"peRate":0,"amplitude":0.028714,"marketValue":3159683017.2,"askSize":42,"bidSize":15,"askPrice":39.77,"bidPrice":38.5,"week52High":77.74,"week52Low":31.08,"changeRate5Day":-0.06268,"changeRate20Day":-0.188734,"changeRate60Day":-0.317538,"changeRateWTD":-0.06268,"changeRateMTD":-0.025468,"changeRateQTD":-0.243898,"changeRateYTD":-0.391013,"amount":30693551.756927,"eps":-0.237905,"lyrEps":-0.447921,"lyrPeRate":0,"pbRate":6.418206,"volumeRatio":0.794236,"committee":-0.473684,"roa":-0.018965,"roe":-0.04164,"changeRate5Min":0,"earningDate":1754928000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2179024175.07,"shortable":3,"shares":80955240,"floatShares":55829469,"hourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"16:10 EDT","volume":16397,"amount":639974.91,"timestamp":1754079003911},"preHourTrading":{"tag":"盘前","latestPrice":39.33,"preClose":40.05,"latestTime":"09:29 EDT","volume":559,"amount":22053.390736,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"16:10 EDT","volume":16397,"amount":639974.91,"timestamp":1754079003911},"overnightTrading":{"tag":"夜盘","latestPrice":40.04999923706055,"preClose":40.04999923706055,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.5458,"impliedVolPercentile":0.736},{"symbol":"MLNK","nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","changeRate":-0.025657,"change":-0.41,"latestPrice":15.57,"close":15.57,"volume":281344,"market":"US","high":15.97,"low":15.55,"preClose":15.98,"open":15.87,"turnoverRate":0.00731,"peRate":0,"amplitude":0.026283,"marketValue":1201854714.84,"askSize":5,"bidSize":58,"askPrice":17,"bidPrice":15.27,"week52High":25.33,"week52Low":15.49,"changeRate5Day":-0.068223,"changeRate20Day":-0.090537,"changeRate60Day":-0.05407,"changeRateWTD":-0.068223,"changeRateMTD":-0.025657,"changeRateQTD":-0.040665,"changeRateYTD":-0.246005,"amount":4400011.510986,"eps":-0.383232,"lyrEps":-0.390346,"lyrPeRate":0,"pbRate":2.782477,"volumeRatio":1.511201,"committee":0.84127,"roa":0.007314,"roe":-0.064904,"changeRate5Min":-0.001923,"earningDate":1754841600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599211823.68,"shortable":3,"shares":77190412,"floatShares":38485024,"hourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"16:10 EDT","volume":6035,"amount":93964.95,"timestamp":1754079003939},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.98,"latestTime":"08:25 EDT","volume":3,"amount":47.94,"timestamp":1754051124769},"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.57,"latestTime":"16:10 EDT","volume":6035,"amount":93964.95,"timestamp":1754079003939},"overnightTrading":{"tag":"夜盘","latestPrice":15.979999542236328,"preClose":15.979999542236328,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.1311,"impliedVolPercentile":0.144},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.026022,"change":-0.07,"latestPrice":2.62,"close":2.62,"volume":1226203,"market":"US","high":2.8591,"low":2.615,"preClose":2.69,"open":2.7,"turnoverRate":0.004358,"peRate":0,"amplitude":0.090743,"marketValue":842023213.72,"askSize":200,"bidSize":647,"askPrice":2.88,"bidPrice":2.58,"week52High":4.05,"week52Low":2.11,"changeRate5Day":0.043825,"changeRate20Day":-0.064286,"changeRate60Day":0.056452,"changeRateWTD":0.043825,"changeRateMTD":-0.026022,"changeRateQTD":-0.02963,"changeRateYTD":-0.135314,"amount":3416713.186131,"eps":-0.140487,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.251824,"volumeRatio":1.354397,"committee":0.527745,"roa":-0.010612,"roe":-0.505644,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":737223234.68,"shortable":3,"shares":321382906,"floatShares":281382914,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:10 EDT","volume":150,"amount":393,"timestamp":1754079003898},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.69,"latestTime":"09:29 EDT","volume":22798,"amount":62557.94454,"timestamp":1754054984051},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.62,"latestTime":"16:10 EDT","volume":150,"amount":393,"timestamp":1754079003898},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3898,"impliedVolPercentile":0.7121},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.027123,"change":-0.115,"latestPrice":4.125,"close":4.125,"volume":19931,"market":"US","high":4.19,"low":4.05,"preClose":4.24,"open":4.14,"turnoverRate":0.020665,"peRate":0,"amplitude":0.033019,"marketValue":6588450,"askSize":1,"bidSize":563,"askPrice":4.22,"bidPrice":4.06,"week52High":100.8,"week52Low":3.55,"changeRate5Day":-0.03169,"changeRate20Day":0.01601,"changeRate60Day":-0.382485,"changeRateWTD":-0.03169,"changeRateMTD":-0.027123,"changeRateQTD":0.040353,"changeRateYTD":-0.76883,"amount":82302.192591,"eps":-30.95797,"lyrEps":-30.95797,"lyrPeRate":0,"pbRate":-0.769495,"volumeRatio":0.698789,"committee":0.996454,"roa":-0.571997,"roe":-277.259599,"changeRate5Min":-0.015513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3978426.375,"shortable":3,"shares":1597200,"floatShares":964467,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.125,"latestTime":"16:07 EDT","volume":90,"amount":370.739997,"timestamp":1754078825469},"preHourTrading":{"tag":"盘前","latestPrice":4.0816,"preClose":4.24,"latestTime":"08:22 EDT","volume":13,"amount":53.201399,"timestamp":1754050964081},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.125,"latestTime":"16:07 EDT","volume":90,"amount":370.739997,"timestamp":1754078825469},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0}]}}}