美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

608.87

+4.060.67%

漲家數：94

跌家數：64

平家數：12

市盈率：- -

高：610.49

開：604.74

低：601.88

收：604.82

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Alzamend Neuro, Inc US ALZN	0.6646	+0.39%	+0.0026	5.27萬	3.59萬	438.47萬
Orange County Bancorp Inc US OBT	23.16	+0.39%	+0.0900	1.06萬	24.42萬	2.64億
Zeta Global Holdings Corp. US ZETA	13.45	+0.37%	+0.0500	249.62萬	3,353.95萬	31.97億
Karooooo Ltd. US KARO	43.33	+0.35%	+0.1500	6,861.00	29.77萬	13.39億
滿幫 US YMM	11.47	+0.26%	+0.0300	400.85萬	4,587.51萬	119.96億
知乎 US ZH	3.95	+0.25%	+0.0100	12.20萬	48.27萬	3.46億
FIGS, Inc. US FIGS	3.99	+0.25%	+0.0100	86.04萬	342.41萬	6.48億
Acurx Pharmaceuticals, LLC* US ACXP	0.42	+0.24%	+0.0010	18.58萬	7.82萬	925.79萬
多鄰國 US DUOL	385.13	+0.21%	+0.7900	141.05萬	5.43億	174.24億
Dermata Therapeutics Inc US DRMA	0.75333	+0.18%	+0.0013	7.97萬	6.09萬	409.11萬
Core & Main, Inc. US CNM	52.94	+0.15%	+0.0800	122.98萬	6,503.59萬	100.62億
都樂食品 US DOLE	14.88	+0.13%	+0.0200	76.11萬	1,131.67萬	14.16億
Global-E Online Ltd. US GLBE	35.8	+0.11%	+0.0400	91.93萬	3,289.74萬	60.66億
DLocal Limited US DLO	9.06	+0.11%	+0.0100	85.29萬	776.72萬	25.86億
Vizio Holding Corp. US VZIO	11.35	0.00%	+0.0000	0.00	0.00	22.98億
Snap One Holdings Corp. US SNPO	10.75	0.00%	+0.0000	0.00	0.00	8.24億
愛回收 US RERE	2.45	0.00%	+0.0000	116.43萬	285.32萬	5.47億
PB Bankshares Inc US PBBK	15.475	0.00%	+0.0000	286.00	4,437.18	3,674.65萬
Omega Therapeutics US OMGA	0.1426	0.00%	+0.0000	0.00	0.00	789.52萬
New Pacific Metals Corp. US NEWP	1.21	0.00%	+0.0000	14.98萬	17.98萬	2.08億

1 ...3 4 5 6 7 ...9

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":608.87384,"timestamp":1745956799999,"preClose":604.81696,"halted":0,"volume":442626499,"delay":0,"changeRate":0.006708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.056885,"latestTime":"04-29 16:00:00 EDT","open":604.73584,"high":610.4934,"low":601.8808,"amount":5869688444.37541,"amplitude":0.01424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.033698,"increases":93,"decrements":65,"flats":10,"marketCap":425309812887,"floatMarketCap":307217027077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":610.4934,"amplitude":0.01424,"preClose":604.81696,"low":601.8808,"pbRate":"5.330155","latestPrice":608.87384,"volume":442626499,"delay":0,"open":604.73584,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":545.9007,"twentyDayClose":570.2879,"sixtyDayClose":729.4951,"secType":"PLATE","market":"US","turnoverRate":0.033698,"peRate":430.142003,"marketCap":425309812887,"floatMarketCap":307217027077,"timestamp":1745956799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":94,"down":64,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ALZN","shortMargin":0.3,"floatShares":6443127,"nameCN":"Alzamend Neuro, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7051,"preClose":0.6646,"latestTime":"19:34 EDT","volume":17060,"amount":11464.0935,"timestamp":1745969674130},"volumeRatio":0.530377,"changeRateMTD":-0.299167,"dividePrice":0,"high":0.6899,"changeRateQTD":-0.299167,"changeRateWTD":-0.022647,"week52Low":0.6427,"changeRateYTD":-0.427069,"changeRate5Min":-0.00509,"askSize":100,"floatMarketCap":4282102.2042,"latestPrice":0.6646,"askPrice":0.7598,"peRate":0,"eps":-1.607888,"divideRate":0,"bidPrice":0.65,"market":"US","volume":52713,"preHourTrading":{"tag":"盘前","latestPrice":0.6551,"preClose":0.668,"latestTime":"08:00 EDT","volume":5,"amount":3.2755,"timestamp":1746014400199},"changeRate60Day":-0.414449,"changeRate5Day":-0.036812,"roa":-1.060841,"roe":-10.92959,"lyrEps":-14.703311,"shares":6597507,"amplitude":0.044411,"preClose":0.662,"low":0.6605,"lyrPeRate":0,"pbRate":1.271008,"impliedVol":3.3537,"week52High":15.06,"changeRate":0.003928,"longInitialMargin":0.25,"amount":35918.864475,"committee":0,"changeRate20Day":-0.299167,"overnightTrading":{"tag":"夜盘","latestPrice":0.6646000146865845,"preClose":0.6646000146865845,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.0026,"marketValue":4384703.1522,"shortable":3,"turnoverRate":0.008181,"hourTrading":{"tag":"盘前","latestPrice":0.6551,"preClose":0.668,"latestTime":"08:00 EDT","volume":5,"amount":3.2755,"timestamp":1746014400199},"open":0.669,"impliedVolPercentile":0},{"symbol":"OBT","shortMargin":0.3,"floatShares":8586777,"nameCN":"Orange County Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:20 EDT","volume":584,"amount":13525.44,"timestamp":1745958000427},"volumeRatio":0.76857,"changeRateMTD":-0.009833,"dividePrice":0.485,"high":23.465,"changeRateQTD":-0.009833,"changeRateWTD":-0.002584,"week52Low":20.97,"changeRateYTD":-0.166457,"changeRate5Min":0,"askSize":100,"floatMarketCap":198869755.32,"latestPrice":23.16,"askPrice":24.35,"peRate":9.388526,"eps":2.466841,"divideRate":0.020941,"bidPrice":9.27,"market":"US","volume":10550,"changeRate60Day":-0.104755,"changeRate5Day":-0.001724,"roa":0.011163,"roe":0.158919,"lyrEps":2.466841,"shares":11383738,"amplitude":0.022757,"preClose":23.07,"low":22.94,"lyrPeRate":9.388526,"pbRate":1.421042,"impliedVol":0,"week52High":33.0554,"changeRate":0.003901,"longInitialMargin":0.25,"amount":244194.6455,"committee":0.333333,"changeRate20Day":-0.009833,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.09,"marketValue":263647372.08,"shortable":3,"turnoverRate":0.001229,"open":23.07,"impliedVolPercentile":0},{"symbol":"ZETA","shortMargin":0.3,"floatShares":190187069,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.45,"latestTime":"19:51 EDT","volume":160589,"amount":2158642.2552,"timestamp":1745970712456},"volumeRatio":0.64383,"changeRateMTD":-0.008112,"dividePrice":0,"high":13.63,"changeRateQTD":-0.008112,"changeRateWTD":0.023592,"week52Low":10.69,"changeRateYTD":-0.252362,"changeRate5Min":0.00231,"askSize":1,"floatMarketCap":2558016078.05,"latestPrice":13.45,"askPrice":12.94,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":12.92,"market":"US","volume":2496163,"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":13.45,"latestTime":"08:40 EDT","volume":24170,"amount":317954.77895,"timestamp":1746016814441},"changeRate60Day":-0.26703,"changeRate5Day":0.189213,"roa":-0.044887,"earningTime":"盤後","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.023134,"preClose":13.4,"low":13.32,"lyrPeRate":0,"pbRate":4.724235,"impliedVol":1.0051,"week52High":38.2,"changeRate":0.003731,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":33539509.839613,"committee":0.980198,"changeRate20Day":-0.008112,"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.449999809265137,"latestTime":"20250430 04:00 EDT","volume":205,"amount":2732,"timestamp":1746000001788},"bidSize":100,"change":0.05,"marketValue":3197367033.2,"shortable":3,"turnoverRate":0.013125,"hourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":13.45,"latestTime":"08:40 EDT","volume":24170,"amount":317954.77895,"timestamp":1746016814441},"open":13.38,"impliedVolPercentile":0.7992},{"symbol":"KARO","shortMargin":0.3,"floatShares":5523820,"nameCN":"Karooooo Ltd.","postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.33,"latestTime":"19:23 EDT","volume":109,"amount":4679.17,"timestamp":1745969020124},"volumeRatio":0.45131,"changeRateMTD":0.018571,"dividePrice":19.54555,"high":43.9931,"changeRateQTD":0.018571,"changeRateWTD":0.02049,"week52Low":25.8,"changeRateYTD":-0.04031,"changeRate5Min":0.007792,"askSize":10,"floatMarketCap":239347120.6,"latestPrice":43.33,"askPrice":47.52,"peRate":27.413241,"eps":1.580623,"divideRate":0.451086,"bidPrice":37.1,"market":"US","volume":6861,"preHourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":43.33,"latestTime":"08:34 EDT","volume":3,"amount":127.190001,"timestamp":1746016479926},"changeRate60Day":-0.061308,"changeRate5Day":0.07067,"roa":0.17175,"roe":0.312525,"lyrEps":1.243413,"shares":30893300,"amplitude":0.032774,"preClose":43.18,"low":42.5779,"lyrPeRate":34.847633,"pbRate":0.458437,"impliedVol":0,"week52High":50.5415,"changeRate":0.003474,"longInitialMargin":0.25,"amount":297665.415699,"committee":0.666667,"changeRate20Day":0.018571,"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.33000183105469,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":50,"change":0.150002,"marketValue":1338606689,"shortable":3,"turnoverRate":0.001242,"hourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":43.33,"latestTime":"08:34 EDT","volume":3,"amount":127.190001,"timestamp":1746016479926},"open":43.55,"impliedVolPercentile":0},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"滿幫","postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.47,"latestTime":"16:32 EDT","volume":289099,"amount":3315964.53,"timestamp":1745958764388},"volumeRatio":0.466143,"changeRateMTD":-0.101801,"dividePrice":0.7007,"high":11.58,"changeRateQTD":-0.101801,"changeRateWTD":0.023194,"week52Low":6.66,"changeRateYTD":0.060074,"changeRate5Min":0.000873,"askSize":1,"floatMarketCap":8760013461.09,"latestPrice":11.47,"askPrice":11.52,"peRate":28.504119,"eps":0.402398,"divideRate":0.06109,"bidPrice":11.47,"market":"US","volume":4008511,"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.47,"latestTime":"08:30 EDT","volume":1101,"amount":12672.501192,"timestamp":1746016202990},"changeRate60Day":0.01865,"changeRate5Day":0.060074,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.022727,"preClose":11.44,"low":11.32,"lyrPeRate":28.393971,"pbRate":0.318404,"impliedVol":0.3974,"week52High":13.845,"changeRate":0.002622,"longInitialMargin":0.25,"amount":45875094.369237,"committee":0,"changeRate20Day":-0.101801,"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":11.470000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.030001,"marketValue":11996406382.24,"shortable":3,"turnoverRate":0.005249,"hourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.47,"latestTime":"08:30 EDT","volume":1101,"amount":12672.501192,"timestamp":1746016202990},"open":11.41,"impliedVolPercentile":0.1526},{"symbol":"ZH","shortMargin":0.3,"floatShares":45660100,"nameCN":"知乎","postHourTrading":{"tag":"盘后","latestPrice":3.9999,"preClose":3.95,"latestTime":"18:49 EDT","volume":17741,"amount":70091.92,"timestamp":1745966977396},"volumeRatio":0.451889,"changeRateMTD":-0.074941,"dividePrice":0,"high":3.995,"changeRateQTD":-0.074941,"changeRateWTD":-0.007538,"week52Low":2.55,"changeRateYTD":0.115819,"changeRate5Min":0,"askSize":1,"floatMarketCap":180357395,"latestPrice":3.95,"askPrice":3.99,"peRate":0,"eps":-0.258936,"divideRate":0,"bidPrice":3.59,"market":"US","volume":122023,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.95,"latestTime":"07:20 EDT","volume":1,"amount":3.97,"timestamp":1746012058017},"changeRate60Day":0.131805,"changeRate5Day":0.036745,"roa":-0.047999,"roe":-0.037981,"lyrEps":-0.258123,"shares":87564900,"amplitude":0.019036,"preClose":3.94,"low":3.92,"lyrPeRate":0,"pbRate":0.083625,"impliedVol":1.8061,"week52High":6.32,"changeRate":0.002538,"longInitialMargin":0.25,"amount":482682.531201,"committee":0.980198,"changeRate20Day":-0.074941,"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.01,"marketValue":345881355,"shortable":3,"turnoverRate":0.002672,"hourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.95,"latestTime":"07:20 EDT","volume":1,"amount":3.97,"timestamp":1746012058017},"open":3.92,"impliedVolPercentile":0.8594},{"symbol":"FIGS","shortMargin":0.3,"floatShares":148736142,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.99,"latestTime":"19:58 EDT","volume":7502,"amount":29881.6552,"timestamp":1745971118759},"volumeRatio":0.671513,"changeRateMTD":-0.130719,"dividePrice":0,"high":4.01,"changeRateQTD":-0.130719,"changeRateWTD":-0.012376,"week52Low":3.565,"changeRateYTD":-0.355412,"changeRate5Min":0.001255,"askSize":495,"floatMarketCap":593457206.58,"latestPrice":3.99,"askPrice":4.04,"peRate":248.211506,"eps":0.016075,"divideRate":0,"bidPrice":3.57,"market":"US","volume":860410,"preHourTrading":{"tag":"盘前","latestPrice":3.8371,"preClose":3.99,"latestTime":"08:00 EDT","volume":6,"amount":23.537101,"timestamp":1746014413071},"changeRate60Day":-0.29877,"changeRate5Day":0.028351,"roa":0.00288,"earningTime":"盤後","roe":0.007215,"lyrEps":0.016075,"shares":162520213,"amplitude":0.020101,"preClose":3.98,"low":3.93,"lyrPeRate":248.211509,"pbRate":1.719439,"impliedVol":1.8672,"week52High":7.055,"changeRate":0.002513,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3424146.264691,"committee":-0.663866,"changeRate20Day":-0.130719,"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":3.990000009536743,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.01,"marketValue":648455649.87,"shortable":3,"turnoverRate":0.005785,"hourTrading":{"tag":"盘前","latestPrice":3.8371,"preClose":3.99,"latestTime":"08:00 EDT","volume":6,"amount":23.537101,"timestamp":1746014413071},"open":3.93,"impliedVolPercentile":0.9398},{"symbol":"ACXP","shortMargin":0.3,"floatShares":19785381,"nameCN":"Acurx Pharmaceuticals, LLC*","postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.42,"latestTime":"19:20 EDT","volume":10624,"amount":4461.784,"timestamp":1745968817976},"volumeRatio":2.380834,"changeRateMTD":0.076923,"dividePrice":0,"high":0.4281,"changeRateQTD":0.076923,"changeRateWTD":0.038062,"week52Low":0.3,"changeRateYTD":-0.484029,"changeRate5Min":0,"askSize":100,"floatMarketCap":8309860.02,"latestPrice":0.42,"askPrice":0.4559,"peRate":0,"eps":-0.872535,"divideRate":0,"bidPrice":0.418,"market":"US","volume":185816,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.4199,"latestTime":"08:03 EDT","volume":1300,"amount":546,"timestamp":1746014631321},"changeRate60Day":-0.42513,"changeRate5Day":0.114946,"roa":-1.524055,"roe":-5.340257,"lyrEps":-0.872535,"shares":22042511,"amplitude":0.043198,"preClose":0.419,"low":0.41,"lyrPeRate":0,"pbRate":15.050461,"impliedVol":0.3163,"week52High":3.325,"changeRate":0.002387,"longInitialMargin":0.25,"amount":78222.068619,"committee":0.196787,"changeRate20Day":0.076923,"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.41999998688697815,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":149,"change":0.001,"marketValue":9257854.62,"shortable":0,"turnoverRate":0.009392,"hourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.4199,"latestTime":"08:03 EDT","volume":1300,"amount":546,"timestamp":1746014631321},"open":0.41,"impliedVolPercentile":0.1165},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"多鄰國","postHourTrading":{"tag":"盘后","latestPrice":380,"preClose":385.13,"latestTime":"19:59 EDT","volume":11997,"amount":4594689.8937,"timestamp":1745971199613},"volumeRatio":1.734614,"changeRateMTD":0.240194,"dividePrice":0,"high":396.858,"changeRateQTD":0.240194,"changeRateWTD":0.008643,"week52Low":145.05,"changeRateYTD":0.18783,"changeRate5Min":0.003661,"askSize":63,"floatMarketCap":14007894441.8,"latestPrice":385.13,"askPrice":377,"peRate":204.856383,"eps":1.88,"divideRate":0,"bidPrice":374.03,"market":"US","volume":1410461,"preHourTrading":{"tag":"盘前","latestPrice":374.03,"preClose":385.13,"latestTime":"08:40 EDT","volume":981,"amount":372032.1837,"timestamp":1746016831527},"changeRate60Day":0.058079,"changeRate5Day":0.145062,"roa":0.035358,"earningTime":"盤後","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.062895,"preClose":384.34,"low":372.685,"lyrPeRate":189.16049,"pbRate":21.131963,"impliedVol":0.831,"week52High":441.765,"changeRate":0.002055,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":543430978.085144,"committee":-0.086207,"changeRate20Day":0.240194,"overnightTrading":{"tag":"夜盘","latestPrice":385.1300048828125,"preClose":385.1300048828125,"latestTime":"20250430 04:00 EDT","volume":8,"amount":3078,"timestamp":1746000001805},"bidSize":53,"change":0.790009,"marketValue":17424360334.26,"shortable":3,"turnoverRate":0.038779,"hourTrading":{"tag":"盘前","latestPrice":374.03,"preClose":385.13,"latestTime":"08:40 EDT","volume":981,"amount":372032.1837,"timestamp":1746016831527},"open":383.21,"impliedVolPercentile":0.8835},{"symbol":"DRMA","shortMargin":0.3,"floatShares":3995771,"nameCN":"Dermata Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7707,"preClose":0.75333,"latestTime":"18:46 EDT","volume":150,"amount":115.6015,"timestamp":1745966793796},"volumeRatio":0.305756,"changeRateMTD":-0.302472,"dividePrice":0,"high":0.79,"changeRateQTD":-0.302472,"changeRateWTD":0.019391,"week52Low":0.69,"changeRateYTD":-0.441978,"changeRate5Min":0.003103,"askSize":100,"floatMarketCap":3010134.16743,"latestPrice":0.75333,"askPrice":0.8367,"peRate":0,"eps":-8.032217,"divideRate":0,"bidPrice":0.7042,"market":"US","volume":79679,"preHourTrading":{"tag":"盘前","latestPrice":0.7708,"preClose":0.77,"latestTime":"08:00 EDT","volume":2012,"amount":1550.840144,"timestamp":1746014401094},"changeRate60Day":-0.387537,"changeRate5Day":0.055675,"roa":-1.358655,"roe":-3.104418,"lyrEps":-8.032217,"shares":5430648,"amplitude":0.069814,"preClose":0.752,"low":0.7375,"lyrPeRate":0,"pbRate":2.620643,"impliedVol":0,"week52High":6.171,"changeRate":0.001769,"longInitialMargin":0.25,"amount":60852.481957,"committee":0,"changeRate20Day":-0.302472,"overnightTrading":{"tag":"夜盘","latestPrice":0.7533299922943115,"preClose":0.7533299922943115,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.00133,"marketValue":4091070.05784,"shortable":3,"turnoverRate":0.019941,"hourTrading":{"tag":"盘前","latestPrice":0.7708,"preClose":0.77,"latestTime":"08:00 EDT","volume":2012,"amount":1550.840144,"timestamp":1746014401094},"open":0.79,"impliedVolPercentile":0},{"symbol":"CNM","shortMargin":0.3,"floatShares":176552191,"nameCN":"Core & Main, Inc.","postHourTrading":{"tag":"盘后","latestPrice":53.04,"preClose":52.94,"latestTime":"19:52 EDT","volume":39592,"amount":2096031.42,"timestamp":1745970726954},"volumeRatio":0.977117,"changeRateMTD":0.095839,"dividePrice":0,"high":53.15,"changeRateQTD":0.095839,"changeRateWTD":0.007805,"week52Low":37.22,"changeRateYTD":0.039874,"changeRate5Min":-0.000944,"askSize":14,"floatMarketCap":9346672991.539999,"latestPrice":52.94,"askPrice":54,"peRate":24.858697,"eps":2.129637,"divideRate":0,"bidPrice":50,"market":"US","volume":1229845,"preHourTrading":{"tag":"盘前","latestPrice":52.73,"preClose":52.94,"latestTime":"08:22 EDT","volume":437,"amount":23208.75099,"timestamp":1746015737830},"changeRate60Day":-0.062013,"changeRate5Day":0.065406,"roa":0.08216,"roe":0.263189,"lyrEps":2.1449,"shares":190058509,"amplitude":0.017972,"preClose":52.86,"low":52.2,"lyrPeRate":24.681803,"pbRate":5.925617,"impliedVol":0.4272,"week52High":62.15,"changeRate":0.001513,"longInitialMargin":0.25,"amount":65035912.614651,"committee":-0.076923,"changeRate20Day":0.095839,"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":52.939998626708984,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":12,"change":0.079998,"marketValue":10061697466.46,"shortable":3,"turnoverRate":0.006966,"hourTrading":{"tag":"盘前","latestPrice":52.73,"preClose":52.94,"latestTime":"08:22 EDT","volume":437,"amount":23208.75099,"timestamp":1746015737830},"open":53.06,"impliedVolPercentile":0.5783},{"symbol":"DOLE","shortMargin":0.3,"floatShares":58755775,"nameCN":"都樂食品","postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"18:18 EDT","volume":12834,"amount":190977.61,"timestamp":1745965082763},"volumeRatio":0.880678,"changeRateMTD":0.029758,"dividePrice":0.32,"high":14.945,"changeRateQTD":0.029758,"changeRateWTD":0.005405,"week52Low":11.775,"changeRateYTD":0.098966,"changeRate5Min":-0.000672,"askSize":800,"floatMarketCap":874285932,"latestPrice":14.88,"askPrice":15.27,"peRate":11.294126,"eps":1.317499,"divideRate":0.021505,"bidPrice":12.49,"market":"US","volume":761087,"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.88,"latestTime":"08:39 EDT","volume":4,"amount":57.699996,"timestamp":1746016742557},"changeRate60Day":0.092511,"changeRate5Day":0.028334,"roa":0.033873,"earningTime":"盤前","roe":0.120667,"lyrEps":1.321648,"shares":95138034,"amplitude":0.011777,"preClose":14.86,"low":14.77,"lyrPeRate":11.258671,"pbRate":1.094607,"impliedVol":0.3656,"week52High":17.12,"changeRate":0.001346,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":11316684.22684,"committee":-0.777778,"changeRate20Day":0.029758,"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.02,"marketValue":1415653945.92,"shortable":3,"turnoverRate":0.012953,"hourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.88,"latestTime":"08:39 EDT","volume":4,"amount":57.699996,"timestamp":1746016742557},"open":14.81,"impliedVolPercentile":0.49},{"symbol":"GLBE","shortMargin":0.3,"floatShares":106126243,"nameCN":"Global-E Online Ltd.","postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":35.8,"latestTime":"18:18 EDT","volume":23038,"amount":824741.84,"timestamp":1745965097928},"volumeRatio":0.564872,"changeRateMTD":0.004208,"dividePrice":0,"high":36.09,"changeRateQTD":0.004208,"changeRateWTD":-0.011596,"week52Low":26.64,"changeRateYTD":-0.343481,"changeRate5Min":0.002801,"askSize":122,"floatMarketCap":3799319499.4,"latestPrice":35.8,"askPrice":35.99,"peRate":0,"eps":-0.451509,"divideRate":0,"bidPrice":35,"market":"US","volume":919299,"preHourTrading":{"tag":"盘前","latestPrice":33.8422,"preClose":35.8,"latestTime":"08:36 EDT","volume":50,"amount":1692.11,"timestamp":1746016606699},"changeRate60Day":-0.402237,"changeRate5Day":0.086825,"roa":-0.034434,"roe":-0.084156,"lyrEps":-0.451509,"shares":169435305,"amplitude":0.017897,"preClose":35.76,"low":35.45,"lyrPeRate":0,"pbRate":6.789299,"impliedVol":0.7021,"week52High":63.69,"changeRate":0.001119,"longInitialMargin":0.25,"amount":32897444.21838,"committee":-0.862595,"changeRate20Day":0.004208,"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.79999923706055,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":9,"change":0.040001,"marketValue":6065783918.999999,"shortable":3,"turnoverRate":0.008662,"hourTrading":{"tag":"盘前","latestPrice":33.8422,"preClose":35.8,"latestTime":"08:36 EDT","volume":50,"amount":1692.11,"timestamp":1746016606699},"open":35.84,"impliedVolPercentile":0.7992},{"symbol":"DLO","shortMargin":0.3,"floatShares":67250805,"nameCN":"DLocal Limited","postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"18:18 EDT","volume":3372,"amount":30550.56,"timestamp":1745965083441},"volumeRatio":2.116711,"changeRateMTD":0.086331,"dividePrice":0,"high":9.1883,"changeRateQTD":0.086331,"changeRateWTD":-0.023707,"week52Low":6.5749,"changeRateYTD":-0.195382,"changeRate5Min":-0.000551,"askSize":622,"floatMarketCap":609292293.3,"latestPrice":9.06,"askPrice":9,"peRate":23.230829,"eps":0.389999,"divideRate":0,"bidPrice":8,"market":"US","volume":852888,"preHourTrading":{"tag":"盘前","latestPrice":8.6595,"preClose":9.06,"latestTime":"08:33 EDT","volume":226,"amount":1962.190873,"timestamp":1746016422020},"changeRate60Day":-0.313636,"changeRate5Day":0.014558,"roa":0.077855,"earningTime":"盤後","roe":0.255196,"lyrEps":0.415207,"shares":285475136,"amplitude":0.017492,"preClose":9.05,"low":9.03,"lyrPeRate":21.820441,"pbRate":5.290394,"impliedVol":0.705,"week52High":14.46,"changeRate":0.001105,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":7767222.847115,"committee":-0.984051,"changeRate20Day":0.086331,"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.0600004196167,"latestTime":"20250430 04:00 EDT","volume":5,"amount":46,"timestamp":1746000000000},"bidSize":5,"change":0.01,"marketValue":2586404732.16,"shortable":3,"turnoverRate":0.012682,"hourTrading":{"tag":"盘前","latestPrice":8.6595,"preClose":9.06,"latestTime":"08:33 EDT","volume":226,"amount":1962.190873,"timestamp":1746016422020},"open":9.08,"impliedVolPercentile":0.6506},{"changeRate5Day":0,"symbol":"VZIO","shortMargin":0.3,"floatShares":88659482,"roa":0.000857,"nameCN":"Vizio Holding Corp.","roe":0.003992,"lyrEps":0.143657,"volumeRatio":1.227645,"changeRateMTD":0,"shares":202505091,"dividePrice":0,"high":11.35,"amplitude":0,"changeRateQTD":0,"preClose":11.35,"changeRateWTD":0,"low":11.35,"week52Low":10.24,"lyrPeRate":79.007636,"pbRate":4.785411,"impliedVol":0.2592,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4,"changeRate":0,"askSize":0,"floatMarketCap":1006285120.7,"longInitialMargin":0.25,"latestPrice":11.35,"askPrice":0,"peRate":1260.830913,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009002,"marketValue":2298432782.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.35,"impliedVolPercentile":0.3772},{"changeRate5Day":0,"symbol":"SNPO","shortMargin":0.3,"floatShares":18666808,"roa":0.013361,"nameCN":"Snap One Holdings Corp.","roe":-0.039992,"lyrEps":-0.281535,"volumeRatio":0,"changeRateMTD":0,"shares":76628213,"dividePrice":0,"high":10.75,"amplitude":0,"changeRateQTD":0,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.54,"lyrPeRate":0,"pbRate":1.115337,"impliedVol":0.1425,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.76,"changeRate":0,"askSize":0,"floatMarketCap":200668186,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.390637,"marketValue":823753289.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0.6585},{"symbol":"RERE","shortMargin":0.3,"floatShares":120544744,"nameCN":"愛回收","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:05 EDT","volume":1033701,"amount":2532567.45,"timestamp":1745957105537},"volumeRatio":0.923029,"changeRateMTD":-0.166667,"dividePrice":0,"high":2.47,"changeRateQTD":-0.166667,"changeRateWTD":0.025105,"week52Low":1.89,"changeRateYTD":-0.149306,"changeRate5Min":0,"askSize":2900,"floatMarketCap":295334622.8,"latestPrice":2.45,"askPrice":2.49,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":2.11,"market":"US","volume":1164313,"changeRate60Day":-0.075472,"changeRate5Day":0.172249,"roa":0.003421,"roe":-0.002222,"lyrEps":-0.00465,"shares":223311276,"amplitude":0.036735,"preClose":2.45,"low":2.38,"lyrPeRate":0,"pbRate":0.148086,"impliedVol":0,"week52High":3.7,"changeRate":0,"longInitialMargin":0.25,"amount":2853181.775899,"committee":-0.933333,"changeRate20Day":-0.166667,"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":547112626.2,"shortable":3,"turnoverRate":0.009659,"open":2.45,"impliedVolPercentile":0},{"symbol":"PBBK","shortMargin":0.3,"floatShares":1870239,"nameCN":"PB Bankshares Inc","postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.475,"latestTime":"16:00 EDT","volume":16,"amount":255.52,"timestamp":1745956801618},"volumeRatio":0.066667,"changeRateMTD":-0.059271,"dividePrice":0,"high":15.475,"changeRateQTD":-0.059271,"changeRateWTD":-0.008013,"week52Low":12.26,"changeRateYTD":0.012762,"changeRate5Min":-0.004823,"askSize":200,"floatMarketCap":28941948.525,"latestPrice":15.475,"askPrice":25.55,"peRate":18.571099,"eps":0.833284,"divideRate":0,"bidPrice":6.39,"market":"US","volume":286,"changeRate60Day":0.052005,"changeRate5Day":0.030979,"roa":0.003977,"roe":0.037052,"lyrEps":0.765568,"shares":2374571,"amplitude":0,"preClose":15.475,"low":15.475,"lyrPeRate":20.21375,"pbRate":0.755199,"impliedVol":0,"week52High":17.75,"changeRate":0,"longInitialMargin":0.25,"amount":4437.175816,"committee":0,"changeRate20Day":-0.059271,"overnightTrading":{"tag":"夜盘","latestPrice":15.475000381469727,"preClose":15.475000381469727,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0,"marketValue":36746486.225,"shortable":3,"turnoverRate":0.000153,"open":15.475,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OMGA","shortMargin":0.3,"floatShares":21734012,"roa":-0.250145,"nameCN":"Omega Therapeutics","roe":-1.669033,"lyrEps":-1.803854,"volumeRatio":0,"changeRateMTD":0,"shares":55366213,"dividePrice":0,"high":0.1426,"amplitude":0,"changeRateQTD":0,"preClose":0.1426,"changeRateWTD":0,"low":0.1426,"week52Low":0.0953,"lyrPeRate":0,"pbRate":0.683984,"impliedVol":0.7857,"changeRateYTD":-0.808745,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":3099270.1112,"longInitialMargin":0.25,"latestPrice":0.1426,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.32523,"marketValue":7895221.9738,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.70898,"turnoverRate":0,"open":0.1426,"impliedVolPercentile":0.2696},{"symbol":"NEWP","shortMargin":0.3,"floatShares":101491136,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:00 EDT","volume":1408,"amount":1692.419,"timestamp":1745964036765},"volumeRatio":0.681534,"changeRateMTD":0.095023,"dividePrice":0,"high":1.22,"changeRateQTD":0.095023,"changeRateWTD":-0.024194,"week52Low":0.9292,"changeRateYTD":0.025424,"changeRate5Min":0.021097,"askSize":100,"floatMarketCap":122804274.56,"latestPrice":1.21,"askPrice":1.32,"peRate":0,"eps":-0.027735,"divideRate":0,"bidPrice":1.1,"market":"US","volume":149788,"changeRate60Day":-0.01626,"changeRate5Day":0.080357,"roa":-0.026234,"roe":-0.035064,"lyrEps":-0.035893,"shares":171750799,"amplitude":0.033058,"preClose":1.21,"low":1.18,"lyrPeRate":0,"pbRate":1.556886,"impliedVol":0.5052,"week52High":2.5277,"changeRate":0,"longInitialMargin":0.25,"amount":179760.213449,"committee":0,"changeRate20Day":0.095023,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":207818466.79,"shortable":3,"turnoverRate":0.001476,"open":1.2,"impliedVolPercentile":0.4257}]}}}