美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

707.78

-16.8948-2.33%

漲家數：20

跌家數：157

平家數：9

市盈率：- -

高：724.60

開：724.60

低：704.03

收：724.68

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Anebulo Pharmaceuticals, Inc. US ANEB	1.39	+9.45%	+0.1200	8,824.00	1.20萬	5,710.78萬
Unicycive Therapeutics, Inc. US UNCY	0.6814	+6.82%	+0.0435	435.14萬	294.65萬	8,219.68萬
Torrid Holdings US CURV	5.1	+3.03%	+0.1500	24.23萬	123.25萬	5.36億
Centessa Pharmaceuticals plc US CNTA	12.38	+2.82%	+0.3400	103.92萬	1,262.87萬	16.54億
FAT Brands Inc US FATBB	2.55	+2.82%	+0.0700	1,628.00	4,164.56	4,544.56萬
Mobix Labs Inc. US MOBX	0.68	+2.26%	+0.0150	23.34萬	15.71萬	3,625.06萬
Zevia PBC US ZVIA	2.93	+1.74%	+0.0500	127.50萬	373.98萬	1.94億
Alzamend Neuro, Inc US ALZN	3.24	+1.57%	+0.0500	75.53萬	251.99萬	259.51萬
Rain Enhancement Technologies US RAIN	3.48	+1.46%	+0.0500	3,605.00	1.24萬	2,640.11萬
Karooooo Ltd. US KARO	48.24	+1.09%	+0.5200	23.77萬	1,151.83萬	14.90億
Oatly Group AB US OTLY	12.26	+1.07%	+0.1300	13.26萬	161.34萬	3.67億
Vera Therapeutics, Inc. US VERA	22.74	+0.98%	+0.2200	144.82萬	3,278.41萬	14.50億
怪獸充電 US EM	1.11	+0.83%	+0.0091	1.01萬	1.11萬	2.81億
D-MARKET Electronic Services & Trading US HEPS	2.85	+0.71%	+0.0200	46.24萬	129.79萬	9.16億
Coinbase Global, Inc. US COIN	242.71	+0.69%	+1.66	706.27萬	16.94億	618.19億
Nuvalent, Inc. US NUVL	78.24	+0.42%	+0.3300	36.43萬	2,835.24萬	56.18億
Logistic Properties US LPA	7.18	+0.42%	+0.0300	5,569.00	3.98萬	2.27億
Elevation Oncology, Inc. US ELEV	0.3817	+0.39%	+0.0015	80.19萬	30.50萬	2,261.68萬
PB Bankshares Inc US PBBK	16.91	+0.26%	+0.0431	663.00	1.10萬	4,015.40萬
Bowman Consulting Group Ltd. US BWMN	27.66	+0.07%	+0.0200	10.65萬	293.43萬	4.77億

1 2 3 4 5 ...10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ANEB","nameCN":"Anebulo Pharmaceuticals, Inc.","changeRate":0.094488,"change":0.12,"latestPrice":1.39,"close":1.39,"volume":8824,"market":"US","high":1.45,"low":1.2175,"preClose":1.27,"open":1.2175,"turnoverRate":0.002594,"peRate":0,"amplitude":0.183071,"marketValue":57107776.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":0.8001,"changeRate5Day":0.287037,"changeRate20Day":0.376238,"changeRate60Day":-0.318627,"changeRateWTD":0.287037,"changeRateMTD":0.330908,"changeRateQTD":0.069231,"changeRateYTD":-0.172619,"amount":12029.266608,"eps":-0.255994,"lyrEps":-0.317621,"lyrPeRate":0,"pbRate":4.242004,"volumeRatio":1.607579,"roa":-0.514454,"roe":-0.833694,"changeRate5Min":0.02963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4727843.14,"shortable":3,"shares":41084731,"floatShares":3401326,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:00 EDT","volume":3,"amount":4.17,"timestamp":1749844801976},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:00 EDT","volume":3,"amount":4.17,"timestamp":1749844801976},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.068193,"change":0.0435,"latestPrice":0.6814,"close":0.6814,"volume":4351370,"market":"US","high":0.735,"low":0.62,"preClose":0.6379,"open":0.64,"turnoverRate":0.059943,"peRate":0,"amplitude":0.180279,"marketValue":82196792.0734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.202,"changeRate5Day":-0.096766,"changeRate20Day":0.237559,"changeRate60Day":0.026359,"changeRateWTD":-0.096766,"changeRateMTD":0.163196,"changeRateQTD":0.18525,"changeRateYTD":-0.14203,"amount":2946531.799809,"eps":-0.260014,"lyrEps":-0.564662,"lyrPeRate":0,"pbRate":7.292768,"volumeRatio":0.252555,"roa":-0.480848,"roe":-0.920913,"changeRate5Min":0.013837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49464188.1186,"shortable":3,"shares":120629281,"floatShares":72591999,"hourTrading":{"tag":"盘后","latestPrice":0.6814,"preClose":0.6814,"latestTime":"19:59 EDT","volume":88190,"amount":59908.865806,"timestamp":1749859161721},"preHourTrading":{"tag":"盘前","latestPrice":0.6201,"preClose":0.6379,"latestTime":"09:29 EDT","volume":95699,"amount":59682.562683,"timestamp":1749821395990},"postHourTrading":{"tag":"盘后","latestPrice":0.6814,"preClose":0.6814,"latestTime":"19:59 EDT","volume":88190,"amount":59908.865806,"timestamp":1749859161721},"overnightTrading":{"tag":"夜盘","latestPrice":0.6100000143051147,"preClose":0.6378999948501587,"latestTime":"20250613 04:00 EDT","volume":7649,"amount":4896,"timestamp":1749801602121},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.030303,"change":0.15,"latestPrice":5.1,"close":5.1,"volume":242307,"market":"US","high":5.225,"low":4.805,"preClose":4.95,"open":4.84,"turnoverRate":0.016437,"peRate":56.336163,"amplitude":0.084848,"marketValue":535605187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.14,"week52Low":2.18,"changeRate5Day":0.034483,"changeRate20Day":-0.086022,"changeRate60Day":-0.089286,"changeRateWTD":0.034483,"changeRateMTD":-0.011628,"changeRateQTD":-0.069343,"changeRateYTD":-0.024857,"amount":1232511.696236,"eps":0.090528,"lyrEps":0.156057,"lyrPeRate":32.680367,"pbRate":-2.913732,"volumeRatio":0.828346,"roa":0.063223,"roe":0,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75182149.8,"shortable":3,"shares":105020625,"floatShares":14741598,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":5.1,"latestTime":"17:43 EDT","volume":755,"amount":3823.5,"timestamp":1749851013799},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.96,"latestTime":"09:04 EDT","volume":10,"amount":50.01,"timestamp":1749819862455},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":5.1,"latestTime":"17:43 EDT","volume":755,"amount":3823.5,"timestamp":1749851013799},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":3.2879,"impliedVolPercentile":0.964},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.028239,"change":0.34,"latestPrice":12.38,"close":12.38,"volume":1039212,"market":"US","high":12.4,"low":11.77,"preClose":12.04,"open":11.85,"turnoverRate":0.012062,"peRate":0,"amplitude":0.052326,"marketValue":1654200422.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":8.46,"changeRate5Day":0.038591,"changeRate20Day":-0.01668,"changeRate60Day":-0.261777,"changeRateWTD":0.038591,"changeRateMTD":-0.083642,"changeRateQTD":-0.139082,"changeRateYTD":-0.260896,"amount":12628667.203445,"eps":-1.823445,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":4.282753,"volumeRatio":0.877928,"roa":-0.285832,"roe":-0.744403,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1066567888.1,"shortable":3,"shares":133618774,"floatShares":86152495,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"18:59 EDT","volume":184149,"amount":2279736.13,"timestamp":1749855577690},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":12.04,"latestTime":"08:00 EDT","volume":48,"amount":558.33,"timestamp":1749816000510},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"18:59 EDT","volume":184149,"amount":2279736.13,"timestamp":1749855577690},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.6134,"impliedVolPercentile":0.992},{"symbol":"FATBB","nameCN":"FAT Brands Inc","changeRate":0.028226,"change":0.07,"latestPrice":2.55,"close":2.55,"volume":1628,"market":"US","high":2.7,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0.000297,"peRate":0,"amplitude":0.08871,"marketValue":45445595.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.0962,"changeRate5Day":0.011905,"changeRate20Day":-0.104949,"changeRate60Day":-0.141414,"changeRateWTD":0.011905,"changeRateMTD":-0.022989,"changeRateQTD":-0.055556,"changeRateYTD":-0.420455,"amount":4164.562323,"eps":-11.945969,"lyrEps":-11.596485,"lyrPeRate":0,"pbRate":-0.084671,"volumeRatio":0.234731,"roa":-0.013873,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.164706,"floatMarketCap":13955242.2,"shortable":3,"shares":17821802,"floatShares":5472644,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:26 EDT","volume":5,"amount":12.86,"timestamp":1749853617070},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.55,"latestTime":"18:26 EDT","volume":5,"amount":12.86,"timestamp":1749853617070},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.022556,"change":0.015,"latestPrice":0.68,"close":0.68,"volume":233370,"market":"US","high":0.6932,"low":0.6451,"preClose":0.665,"open":0.6451,"turnoverRate":0.008787,"peRate":0,"amplitude":0.072331,"marketValue":36250629.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":0.551,"changeRate5Day":-0.028571,"changeRate20Day":-0.164517,"changeRate60Day":-0.2292,"changeRateWTD":-0.028571,"changeRateMTD":0.0625,"changeRateQTD":-0.238351,"changeRateYTD":-0.6,"amount":157108.831787,"eps":-1.150093,"lyrEps":-0.728194,"lyrPeRate":0,"pbRate":105.995992,"volumeRatio":1.574603,"roa":-0.789193,"roe":-18.39644,"changeRate5Min":0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18059916,"shortable":3,"shares":53309749,"floatShares":26558700,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.68,"latestTime":"18:54 EDT","volume":243,"amount":154.0663,"timestamp":1749855265207},"preHourTrading":{"tag":"盘前","latestPrice":0.66,"preClose":0.665,"latestTime":"09:09 EDT","volume":155,"amount":101.741504,"timestamp":1749820148353},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.68,"latestTime":"18:54 EDT","volume":243,"amount":154.0663,"timestamp":1749855265207},"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6800000071525574,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.017361,"change":0.05,"latestPrice":2.93,"close":2.93,"volume":1275037,"market":"US","high":3.04,"low":2.68,"preClose":2.88,"open":2.8,"turnoverRate":0.038914,"peRate":0,"amplitude":0.125,"marketValue":193569571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":0.615,"changeRate5Day":0.122605,"changeRate20Day":0.006873,"changeRate60Day":0.395238,"changeRateWTD":0.122605,"changeRateMTD":0.077206,"changeRateQTD":0.356481,"changeRateYTD":-0.300716,"amount":3739799.454015,"eps":-0.321678,"lyrEps":-0.341885,"lyrPeRate":0,"pbRate":3.602635,"volumeRatio":2.851318,"roa":-0.157128,"roe":-0.491741,"changeRate5Min":-0.00678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96003794,"shortable":3,"shares":66064700,"floatShares":32765800,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":2.93,"latestTime":"17:28 EDT","volume":1902,"amount":5652.72,"timestamp":1749850096696},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.9,"latestTime":"09:25 EDT","volume":1586,"amount":4519.261958,"timestamp":1749821110796},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":2.93,"latestTime":"17:28 EDT","volume":1902,"amount":5652.72,"timestamp":1749850096696},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.4863,"impliedVolPercentile":0.604},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.015674,"change":0.05,"latestPrice":3.24,"close":3.24,"volume":755338,"market":"US","high":3.4303,"low":3.17,"preClose":3.19,"open":3.39,"turnoverRate":1.16821,"peRate":0,"amplitude":0.081599,"marketValue":2595090.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.54,"week52Low":3.05,"changeRate5Day":-0.104972,"changeRate20Day":-0.015198,"changeRate60Day":-0.621332,"changeRateWTD":-0.104972,"changeRateMTD":-0.154047,"changeRateQTD":-0.620373,"changeRateYTD":-0.689655,"amount":2519948.910058,"eps":-14.470992,"lyrEps":-132.329799,"lyrPeRate":0,"pbRate":0.752248,"volumeRatio":0.841543,"roa":-1.060841,"roe":-10.92959,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094909.48,"shortable":3,"shares":800954,"floatShares":646577,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.24,"latestTime":"19:58 EDT","volume":42643,"amount":134567.3617,"timestamp":1749859099785},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.19,"latestTime":"09:29 EDT","volume":68293,"amount":233451.493633,"timestamp":1749821399003},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.24,"latestTime":"19:58 EDT","volume":42643,"amount":134567.3617,"timestamp":1749859099785},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.190000057220459,"latestTime":"20250613 04:00 EDT","volume":715,"amount":2677,"timestamp":1749801602085},"impliedVol":3.3537,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.014577,"change":0.05,"latestPrice":3.48,"close":3.48,"volume":3605,"market":"US","high":3.5399,"low":3.25,"preClose":3.43,"open":3.4066,"turnoverRate":0.001915,"peRate":0,"amplitude":0.084519,"marketValue":26401065.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":1.75,"changeRate5Day":-0.056911,"changeRate20Day":-0.417427,"changeRate60Day":0.59633,"changeRateWTD":-0.056911,"changeRateMTD":-0.034406,"changeRateQTD":0.757576,"changeRateYTD":-0.795294,"amount":12445.313991,"eps":-1.743669,"lyrEps":-2.292848,"lyrPeRate":0,"pbRate":-3.89859,"volumeRatio":0.44044,"roa":-3.137635,"roe":-0.970401,"changeRate5Min":-0.011364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6552182.28,"shortable":3,"shares":7586513,"floatShares":1882811,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:04 EDT","volume":1,"amount":3.52,"timestamp":1749845044418},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"16:04 EDT","volume":1,"amount":3.52,"timestamp":1749845044418},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.010897,"change":0.52,"latestPrice":48.24,"close":48.24,"volume":237726,"market":"US","high":49.24,"low":47.5601,"preClose":47.72,"open":48.41,"turnoverRate":0.043037,"peRate":30.075075,"amplitude":0.035203,"marketValue":1490292792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.36,"week52Low":25.8,"changeRate5Day":-0.173265,"changeRate20Day":-0.04,"changeRate60Day":0.167191,"changeRateWTD":-0.173265,"changeRateMTD":-0.130811,"changeRateQTD":0.133992,"changeRateYTD":0.068439,"amount":11518290.096817,"eps":1.603986,"lyrEps":1.603986,"lyrPeRate":30.075075,"pbRate":0.465358,"volumeRatio":1.174624,"roa":0.174846,"roe":0.299969,"changeRate5Min":-0.005361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.79,"divideRate":0.41024,"floatMarketCap":266469076.8,"shortable":0,"shares":30893300,"floatShares":5523820,"hourTrading":{"tag":"盘后","latestPrice":48.24,"preClose":48.24,"latestTime":"18:58 EDT","volume":185,"amount":8961.79,"timestamp":1749855514169},"preHourTrading":{"tag":"盘前","latestPrice":48.3,"preClose":47.72,"latestTime":"09:29 EDT","volume":4316,"amount":208934.08562,"timestamp":1749821375323},"postHourTrading":{"tag":"盘后","latestPrice":48.24,"preClose":48.24,"latestTime":"18:58 EDT","volume":185,"amount":8961.79,"timestamp":1749855514169},"overnightTrading":{"tag":"夜盘","latestPrice":48.2400016784668,"preClose":48.2400016784668,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.010717,"change":0.13,"latestPrice":12.26,"close":12.26,"volume":132598,"market":"US","high":12.484,"low":11.75,"preClose":12.13,"open":11.95,"turnoverRate":0.011769,"peRate":0,"amplitude":0.060511,"marketValue":366917181.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":6,"changeRate5Day":-0.018415,"changeRate20Day":0.281087,"changeRate60Day":0.285115,"changeRateWTD":-0.018415,"changeRateMTD":0.120658,"changeRateQTD":0.247202,"changeRateYTD":-0.075136,"amount":1613383.195829,"eps":-6.166994,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":3.043819,"volumeRatio":0.885475,"roa":-0.073367,"roe":-0.855053,"changeRate5Min":0.004506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138133456.78,"shortable":3,"shares":29927992,"floatShares":11267003,"hourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:58 EDT","volume":85,"amount":1040.4003,"timestamp":1749859126689},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.13,"latestTime":"08:41 EDT","volume":4,"amount":48.2,"timestamp":1749818462708},"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.26,"latestTime":"19:58 EDT","volume":85,"amount":1040.4003,"timestamp":1749859126689},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.609,"impliedVolPercentile":0.241},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.009769,"change":0.22,"latestPrice":22.74,"close":22.74,"volume":1448229,"market":"US","high":22.98,"low":21.8,"preClose":22.52,"open":22.08,"turnoverRate":0.028682,"peRate":0,"amplitude":0.052398,"marketValue":1450224352.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":18.53,"changeRate5Day":0.001762,"changeRate20Day":0.066104,"changeRate60Day":-0.179061,"changeRateWTD":0.001762,"changeRateMTD":0.2,"changeRateQTD":-0.053289,"changeRateYTD":-0.462284,"amount":32784124.88031,"eps":-2.999217,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":2.710705,"volumeRatio":0.363388,"roa":-0.234637,"roe":-0.394937,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1148204088.96,"shortable":3,"shares":63774158,"floatShares":50492704,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.74,"latestTime":"19:56 EDT","volume":175219,"amount":3984442.1201,"timestamp":1749858979101},"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":22.52,"latestTime":"09:16 EDT","volume":3608,"amount":80009.79932,"timestamp":1749820616953},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.74,"latestTime":"19:56 EDT","volume":175219,"amount":3984442.1201,"timestamp":1749858979101},"overnightTrading":{"tag":"夜盘","latestPrice":22.739999771118164,"preClose":22.739999771118164,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3957,"impliedVolPercentile":0.048},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0.008266,"change":0.0091,"latestPrice":1.11,"close":1.11,"volume":10083,"market":"US","high":1.11,"low":1.085,"preClose":1.1009,"open":1.09,"turnoverRate":0.00011,"peRate":0,"amplitude":0.022709,"marketValue":281430781.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":0.5,"changeRate5Day":0.018349,"changeRate20Day":0.023041,"changeRate60Day":-0.008929,"changeRateWTD":0.018349,"changeRateMTD":0.023041,"changeRateQTD":-0.008929,"changeRateYTD":0.541667,"amount":11061.966943,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.10594,"volumeRatio":0.092728,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000901,"floatMarketCap":101771674.23,"shortable":3,"shares":253541245,"floatShares":91686193,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:21 EDT","volume":17,"amount":18.7087,"timestamp":1749846096893},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:21 EDT","volume":17,"amount":18.7087,"timestamp":1749846096893},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.007067,"change":0.02,"latestPrice":2.85,"close":2.85,"volume":462379,"market":"US","high":2.85,"low":2.76,"preClose":2.83,"open":2.8,"turnoverRate":0.001643,"peRate":0,"amplitude":0.031802,"marketValue":915941282.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.05,"week52Low":1.77,"changeRate5Day":0.071429,"changeRate20Day":0.055556,"changeRate60Day":-0.056291,"changeRateWTD":0.071429,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":-0.059406,"amount":1297909.061295,"eps":-0.140487,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.273931,"volumeRatio":1.430218,"roa":-0.010612,"roe":-0.505644,"changeRate5Min":0.017494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":801941304.9,"shortable":3,"shares":321382906,"floatShares":281382914,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"17:58 EDT","volume":95,"amount":270.44,"timestamp":1749851880526},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"17:58 EDT","volume":95,"amount":270.44,"timestamp":1749851880526},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5965,"impliedVolPercentile":0.6667},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006887,"change":1.66,"latestPrice":242.71,"close":242.71,"volume":7062666,"market":"US","high":243.2,"low":235.292,"preClose":241.05,"open":237.45,"turnoverRate":0.033876,"peRate":45.020171,"amplitude":0.032806,"marketValue":61819441812.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.75,"week52Low":142.58,"changeRate5Day":-0.034067,"changeRate20Day":-0.007077,"changeRate60Day":0.279104,"changeRateWTD":-0.034067,"changeRateMTD":-0.015854,"changeRateQTD":0.40922,"changeRateYTD":-0.022513,"amount":1693551028.800201,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":23.291642,"pbRate":5.905428,"volumeRatio":1.070149,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50601104796.97,"shortable":3,"shares":254704964,"floatShares":208483807,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"preHourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":241.05,"latestTime":"09:29 EDT","volume":93590,"amount":22194060.8183,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":241.0500030517578,"latestTime":"20250613 04:00 EDT","volume":135351,"amount":31567780,"timestamp":1749801602125},"impliedVol":0.5296,"impliedVolPercentile":0},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":0.004236,"change":0.33,"latestPrice":78.24,"close":78.24,"volume":364267,"market":"US","high":78.42,"low":76.63,"preClose":77.91,"open":76.63,"turnoverRate":0.008825,"peRate":0,"amplitude":0.022975,"marketValue":5618317773.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.51,"week52Low":55.535,"changeRate5Day":0.00282,"changeRate20Day":0.101972,"changeRate60Day":0.008637,"changeRateWTD":0.00282,"changeRateMTD":0.048653,"changeRateQTD":0.103215,"changeRateYTD":-0.000511,"amount":28352368.661148,"eps":-4.406658,"lyrEps":-3.926527,"lyrPeRate":0,"pbRate":5.556875,"volumeRatio":0.700741,"roa":-0.222259,"roe":-0.356866,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3229655659.2,"shortable":3,"shares":71808765,"floatShares":41278830,"hourTrading":{"tag":"盘后","latestPrice":78.24,"preClose":78.24,"latestTime":"19:17 EDT","volume":9265,"amount":724925.23,"timestamp":1749856655139},"postHourTrading":{"tag":"盘后","latestPrice":78.24,"preClose":78.24,"latestTime":"19:17 EDT","volume":9265,"amount":724925.23,"timestamp":1749856655139},"overnightTrading":{"tag":"夜盘","latestPrice":78.23999786376953,"preClose":78.23999786376953,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5808,"impliedVolPercentile":0.756},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.004196,"change":0.03,"latestPrice":7.18,"close":7.18,"volume":5569,"market":"US","high":7.4472,"low":7.02,"preClose":7.15,"open":7.0765,"turnoverRate":0.001751,"peRate":12.642247,"amplitude":0.059748,"marketValue":227048192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.9999,"week52Low":5.9,"changeRate5Day":-0.093434,"changeRate20Day":0.192691,"changeRate60Day":-0.225458,"changeRateWTD":-0.093434,"changeRateMTD":-0.106965,"changeRateQTD":-0.195338,"changeRateYTD":-0.328972,"amount":39835.826417,"eps":0.567937,"lyrEps":-0.944841,"lyrPeRate":0,"pbRate":0.975712,"volumeRatio":0.264109,"roa":0.019318,"roe":0.106098,"changeRate5Min":-0.035879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22829650.06,"shortable":3,"shares":31622311,"floatShares":3179617,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"17:44 EDT","volume":82,"amount":588.08,"timestamp":1749851042132},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"17:44 EDT","volume":82,"amount":588.08,"timestamp":1749851042132},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELEV","nameCN":"Elevation Oncology, Inc.","changeRate":0.003945,"change":0.0015,"latestPrice":0.3817,"close":0.3817,"volume":801879,"market":"US","high":0.3851,"low":0.3755,"preClose":0.3802,"open":0.3755,"turnoverRate":0.018419,"peRate":0,"amplitude":0.02525,"marketValue":22616823.9143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.355,"week52Low":0.221,"changeRate5Day":0.193185,"changeRate20Day":0.273182,"changeRate60Day":-0.20113,"changeRateWTD":0.193185,"changeRateMTD":0.271909,"changeRateQTD":0.473176,"changeRateYTD":-0.321543,"amount":304968.432756,"eps":-0.811777,"lyrEps":-0.776685,"lyrPeRate":0,"pbRate":0.483948,"volumeRatio":0.124611,"roa":-0.298632,"roe":-0.783161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16617315.2255,"shortable":3,"shares":59252879,"floatShares":43535015,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3817,"latestTime":"19:41 EDT","volume":33609,"amount":12776.6024,"timestamp":1749858091153},"preHourTrading":{"tag":"盘前","latestPrice":0.3765,"preClose":0.3802,"latestTime":"09:11 EDT","volume":1323,"amount":503.209308,"timestamp":1749820281865},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.3817,"latestTime":"19:41 EDT","volume":33609,"amount":12776.6024,"timestamp":1749858091153},"overnightTrading":{"tag":"夜盘","latestPrice":0.3817000091075897,"preClose":0.3817000091075897,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.8525,"impliedVolPercentile":0.344},{"symbol":"PBBK","nameCN":"PB Bankshares Inc","changeRate":0.002555,"change":0.0431,"latestPrice":16.91,"close":16.91,"volume":663,"market":"US","high":16.91,"low":16.25,"preClose":16.8669,"open":16.25,"turnoverRate":0.000353,"peRate":20.311824,"amplitude":0.03913,"marketValue":40153995.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.75,"week52Low":13.5,"changeRate5Day":0.012575,"changeRate20Day":0.080311,"changeRate60Day":0.030469,"changeRateWTD":0.012575,"changeRateMTD":0.053556,"changeRateQTD":0.027964,"changeRateYTD":0.106675,"amount":11027.344769,"eps":0.83252,"lyrEps":0.765568,"lyrPeRate":22.088175,"pbRate":0.810897,"volumeRatio":1.948853,"roa":0.004202,"roe":0.040046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31749911.62,"shortable":3,"shares":2374571,"floatShares":1877582,"overnightTrading":{"tag":"夜盘","latestPrice":16.90999984741211,"preClose":16.90999984741211,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.000724,"change":0.02,"latestPrice":27.66,"close":27.66,"volume":106544,"market":"US","high":27.85,"low":27.1,"preClose":27.64,"open":27.16,"turnoverRate":0.007703,"peRate":188.167099,"amplitude":0.027135,"marketValue":476666688.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.65,"week52Low":17.9,"changeRate5Day":0.024444,"changeRate20Day":0.08812,"changeRate60Day":0.137336,"changeRateWTD":0.024444,"changeRateMTD":0.103311,"changeRateQTD":0.267064,"changeRateYTD":0.108617,"amount":2934257.420441,"eps":0.146997,"lyrEps":0.177982,"lyrPeRate":155.408974,"pbRate":1.952632,"volumeRatio":1.178694,"roa":0.001731,"roe":0.013846,"changeRate5Min":0.003628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382574006.94,"shortable":3,"shares":17233069,"floatShares":13831309,"hourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:04 EDT","volume":1610,"amount":44532.6,"timestamp":1749845056093},"postHourTrading":{"tag":"盘后","latestPrice":27.66,"preClose":27.66,"latestTime":"16:04 EDT","volume":1610,"amount":44532.6,"timestamp":1749845056093},"impliedVol":0.293,"impliedVolPercentile":0.2321}]}}}