美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

705.38

+19.642.86%

漲家數：78

跌家數：69

平家數：7

市盈率：- -

高：707.30

開：685.68

低：683.13

收：685.75

成交量：1.46億

成交額：49.85億

市值：4,917.97億

流通市值：3,733.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Advantage Corp. US FA	20.57	-0.58%	-0.1200	20.91萬	430.55萬	35.29億
CS Disco, Inc. US LAW	4.195	-0.59%	-0.0250	3.97萬	16.65萬	2.72億
Rapid Micro Biosystems, Inc. US RPID	1.6499	-0.61%	-0.0101	11.05萬	18.24萬	8,275.83萬
Blend Labs, Inc. US BLND	1.49	-0.67%	-0.0100	42.93萬	64.69萬	3.52億
Krispy Kreme, Inc. US DNUT	3.585	-0.69%	-0.0250	98.33萬	355.07萬	6.22億
Five Star Bancorp US FSBC	44.7901	-0.75%	-0.3399	3.44萬	154.17萬	10.99億
UiPath US PATH	16.445	-0.75%	-0.1250	3,126.65萬	5.18億	85.59億
Sprinklr, Inc. US CXM	7.37	-0.81%	-0.0600	132.59萬	981.15萬	17.25億
Dermata Therapeutics Inc US DRMA	1.6156	-0.88%	-0.0144	11.11萬	17.51萬	649.82萬
Invivyd, Inc. US IVVD	0.9339	-0.91%	-0.0086	111.80萬	105.93萬	2.76億
LifeStance Health Group, Inc. US LFST	12.045	-0.95%	-0.1150	76.13萬	921.01萬	46.02億
Sight Sciences, Inc. US SGHT	8.3	-0.95%	-0.0800	3.54萬	29.53萬	4.57億
Karooooo Ltd. US KARO	63.66	-0.96%	-0.6150	1.84萬	117.58萬	19.67億
Alkami Technology, Inc. US ALKT	20.11	-0.98%	-0.2000	40.92萬	820.86萬	21.52億
多鄰國 US DUOL	145.31	-1.04%	-1.5300	27.72萬	4,031.00萬	67.70億
SHF Holdings, Inc. US SHFS	0.167	-1.07%	-0.0018	28.50萬	4.67萬	205.96萬
Zevia PBC US ZVIA	1.385	-1.07%	-0.0150	36.83萬	51.73萬	1.07億
訊鳥軟件 US IFBD	0.9401	-1.08%	-0.0103	3,039	2,930.76	769.81萬
Orange County Bancorp Inc US OBT	37.8	-1.20%	-0.4600	1.43萬	54.43萬	5.05億
Ryan Specialty Group Holdings, Inc. US RYAN	43.79	-1.24%	-0.5500	29.20萬	1,274.12萬	112.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":705.3831,"timestamp":1787676902748,"preClose":685.7458,"halted":0,"volume":146012601,"delay":0,"changeRate":0.028636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.637329,"latestTime":"08-25 12:55:02 EDT","open":685.6775,"high":707.3044,"low":683.1322,"amount":4985255108.40349,"amplitude":0.035249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.011328,"increases":78,"decrements":69,"flats":4,"marketCap":491797326149.1875,"floatMarketCap":373360572848.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.3044,"amplitude":0.035249,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":705.3831,"volume":146016734,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.011328,"peRate":156.391987,"marketCap":491797326149.1875,"floatMarketCap":373360572848.6875,"timestamp":1787676903392,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":78,"down":69,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.0058,"change":-0.12,"latestPrice":20.57,"close":20.57,"volume":209130,"market":"US","high":20.72,"low":20.21,"preClose":20.69,"open":20.49,"turnoverRate":0.002231,"peRate":141.649107,"amplitude":0.02465,"marketValue":3528517056.79,"askSize":213,"bidSize":20,"askPrice":20.59,"bidPrice":20.56,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.018138,"changeRate20Day":-0.014847,"changeRate60Day":0.285625,"changeRateWTD":-0.015789,"changeRateMTD":0.036794,"changeRateQTD":0.139612,"changeRateYTD":0.415692,"amount":4305528.813286,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.726926,"volumeRatio":0.287548,"committee":-0.828326,"roa":0.02823,"roe":0.019392,"changeRate5Min":-0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1928311117.92,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.69,"latestTime":"08:44 EDT","volume":2,"amount":41.12,"timestamp":1787661871620,"change":-0.13000000000000256,"changeRate":-0.0062832286128565755},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"18:31 EDT","volume":37109,"amount":767787.04,"timestamp":1787610670338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.690000534057617,"preClose":20.690000534057617,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.0996},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.005924,"change":-0.025,"latestPrice":4.195,"close":4.195,"volume":39670,"market":"US","high":4.25,"low":4.12,"preClose":4.22,"open":4.16,"turnoverRate":0.001438,"peRate":0,"amplitude":0.030806,"marketValue":272075115,"askSize":278,"bidSize":421,"askPrice":4.21,"bidPrice":4.18,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.050905,"changeRate20Day":-0.003563,"changeRate60Day":0.051378,"changeRateWTD":-0.017564,"changeRateMTD":0.075641,"changeRateQTD":0.109788,"changeRateYTD":-0.459407,"amount":166533.5043,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.264292,"volumeRatio":0.400528,"committee":0.204578,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":-0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115711524,"shortable":3,"shares":64857000,"floatShares":27583200,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.22,"latestTime":"08:08 EDT","volume":180,"amount":756,"timestamp":1787659709958,"change":-0.019999999999999574,"changeRate":-0.004739336492890894},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4996,"amount":21083.12,"timestamp":1787614204713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.4972,"impliedVolPercentile":0.6892},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.006084,"change":-0.0101,"latestPrice":1.6499,"close":1.6499,"volume":110494,"market":"US","high":1.69,"low":1.6,"preClose":1.66,"open":1.66,"turnoverRate":0.00383,"peRate":0,"amplitude":0.054217,"marketValue":82758251.4444,"askSize":100,"bidSize":724,"askPrice":1.67,"bidPrice":1.64,"week52High":4.94,"week52Low":1.52,"changeRate5Day":0.057628,"changeRate20Day":-0.199078,"changeRate60Day":-0.179154,"changeRateWTD":-0.017917,"changeRateMTD":-0.225399,"changeRateQTD":-0.046301,"changeRateYTD":-0.431069,"amount":182369.879344,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.662962,"volumeRatio":1.012076,"committee":0.757282,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47600109.97,"shortable":3,"shares":50159556,"floatShares":28850300,"preHourTrading":{"tag":"盘前","latestPrice":1.7296,"preClose":1.66,"latestTime":"09:06 EDT","volume":101,"amount":174.729606,"timestamp":1787663216887,"change":0.0696000000000001,"changeRate":0.04192771084337356},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":27,"amount":44.82,"timestamp":1787614204828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"close":1.49,"volume":429320,"market":"US","high":1.53,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.002271,"peRate":0,"amplitude":0.026667,"marketValue":352404845.31,"askSize":1564,"bidSize":1734,"askPrice":1.5,"bidPrice":1.49,"week52High":4.49,"week52Low":1.175,"changeRate5Day":0.027586,"changeRate20Day":-0.167598,"changeRate60Day":-0.167598,"changeRateWTD":-0.019737,"changeRateMTD":-0.162921,"changeRateQTD":-0.128655,"changeRateYTD":-0.509868,"amount":646886.553917,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.73828,"volumeRatio":0.341798,"committee":0.051546,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.009967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281620784.62,"shortable":3,"shares":236513319,"floatShares":189007238,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.5,"latestTime":"09:27 EDT","volume":3527,"amount":5329.139343,"timestamp":1787664428012,"change":0.020000000000000018,"changeRate":0.013333333333333345},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:30 EDT","volume":24608,"amount":36707.6525,"timestamp":1787614206863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260825 04:00 EDT","volume":8,"amount":12,"timestamp":1787644802115,"change":0,"changeRate":0},"impliedVol":0.1703,"impliedVolPercentile":0.004},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.006925,"change":-0.025,"latestPrice":3.585,"close":3.585,"volume":983345,"market":"US","high":3.655,"low":3.565,"preClose":3.61,"open":3.6,"turnoverRate":0.010742,"peRate":0,"amplitude":0.024931,"marketValue":621997500,"askSize":2831,"bidSize":7933,"askPrice":3.59,"bidPrice":3.58,"week52High":5.11,"week52Low":2.88,"changeRate5Day":0.106481,"changeRate20Day":0.09633,"changeRate60Day":0.018466,"changeRateWTD":-0.001393,"changeRateMTD":0.127358,"changeRateQTD":0.015581,"changeRateYTD":-0.108209,"amount":3550746.320114,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":1.006379,"volumeRatio":0.552954,"committee":0.473987,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328182013.5,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.61,"latestTime":"09:28 EDT","volume":5076,"amount":18339.011366,"timestamp":1787664480033,"change":-0.009999999999999787,"changeRate":-0.002770083102493016},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.61,"latestTime":"19:30 EDT","volume":13305,"amount":48031.3207,"timestamp":1787614203598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.609999895095825,"latestTime":"20260825 04:00 EDT","volume":7,"amount":25,"timestamp":1787644801920,"change":-0.009999990463256836,"changeRate":-0.0027700805412326454},"impliedVol":0.6832,"impliedVolPercentile":0.1673},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.007532,"change":-0.3399,"latestPrice":44.7901,"close":44.7901,"volume":34381,"market":"US","high":45.24,"low":44.67,"preClose":45.13,"open":45.24,"turnoverRate":0.001839,"peRate":13.25149,"amplitude":0.01263,"marketValue":1098997394.7214,"askSize":584,"bidSize":24,"askPrice":44.9,"bidPrice":44.69,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.03822,"changeRate20Day":-0.063556,"changeRate60Day":0.060623,"changeRateWTD":-0.007971,"changeRateMTD":-0.050856,"changeRateQTD":-0.080097,"changeRateYTD":0.251819,"amount":1541693.358814,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.431298,"pbRate":2.319681,"volumeRatio":0.341793,"committee":-0.921053,"roa":0.014709,"roe":0.16172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.02121,"floatMarketCap":837346485.2801,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":45.114,"preClose":45.13,"latestTime":"09:12 EDT","volume":2,"amount":90.84,"timestamp":1787663565138,"change":-0.016000000000005343,"changeRate":-0.00035453135386672596},"postHourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":45.13,"latestTime":"19:30 EDT","volume":772,"amount":34840.36,"timestamp":1787614206930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.130001068115234,"preClose":45.130001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.6255},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.007544,"change":-0.125,"latestPrice":16.445,"close":16.445,"volume":31266543,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.07626,"peRate":27.19364,"amplitude":0.024442,"marketValue":8558691663.665,"askSize":525,"bidSize":491,"askPrice":16.45,"bidPrice":16.44,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.05552,"changeRate20Day":0.349057,"changeRate60Day":0.403157,"changeRateWTD":0.003356,"changeRateMTD":0.288793,"changeRateQTD":0.512879,"changeRateYTD":0.003356,"amount":517563777.419958,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.625,"pbRate":4.497556,"volumeRatio":0.860974,"committee":-0.033465,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002124,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6742449983.555,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.87,"impliedVolPercentile":0.7968},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.008075,"change":-0.06,"latestPrice":7.37,"close":7.37,"volume":1325851,"market":"US","high":7.45,"low":7.3,"preClose":7.43,"open":7.33,"turnoverRate":0.011733,"peRate":63.479214,"amplitude":0.020188,"marketValue":1724580000,"askSize":774,"bidSize":1562,"askPrice":7.37,"bidPrice":7.36,"week52High":8.845,"week52Low":4.715,"changeRate5Day":0.06657,"changeRate20Day":0.167987,"changeRate60Day":0.320789,"changeRateWTD":-0.004054,"changeRateMTD":0.158805,"changeRateQTD":0.428295,"changeRateYTD":-0.052699,"amount":9811509.318476,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":81.888889,"pbRate":3.530647,"volumeRatio":1.048973,"committee":0.337329,"roa":0.029105,"roe":0.050794,"changeRate5Min":0,"earningDate":1788278400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":832809992.63,"shortable":3,"shares":234000000,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.43,"latestTime":"09:28 EDT","volume":76,"amount":564.644508,"timestamp":1787664511115,"change":0.07000000000000028,"changeRate":0.009421265141319015},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.43,"latestTime":"19:58 EDT","volume":292619,"amount":2174159.1,"timestamp":1787615884872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.8882,"impliedVolPercentile":0.7729},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":-0.008834,"change":-0.0144,"latestPrice":1.6156,"close":1.6156,"volume":111075,"market":"US","high":1.65,"low":1.5,"preClose":1.63,"open":1.64,"turnoverRate":0.036744,"peRate":0,"amplitude":0.092025,"marketValue":6498174.2308,"askSize":71,"bidSize":6,"askPrice":1.62,"bidPrice":1.55,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":0.12979,"changeRate20Day":0.308178,"changeRate60Day":0.242769,"changeRateWTD":0.137746,"changeRateMTD":0.380855,"changeRateQTD":0.252403,"changeRateYTD":-0.303621,"amount":175081.553507,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.863158,"volumeRatio":1.267619,"committee":-0.844156,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4883824.7052,"shortable":3,"shares":4022143,"floatShares":3022917,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:29 EDT","volume":39121,"amount":63367.135621,"timestamp":1787664599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.63,"latestTime":"19:59 EDT","volume":10644,"amount":17013.0626,"timestamp":1787615943651,"change":-0.009999999999999787,"changeRate":-0.006134969325153244},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6299999952316284,"latestTime":"20260825 04:00 EDT","volume":51,"amount":81,"timestamp":1787644802115,"change":-0.019999980926513672,"changeRate":-0.012269926984675609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.009125,"change":-0.0086,"latestPrice":0.9339,"close":0.9339,"volume":1118033,"market":"US","high":0.9796,"low":0.9251,"preClose":0.9425,"open":0.9256,"turnoverRate":0.005375,"peRate":0,"amplitude":0.057825,"marketValue":275500500,"askSize":100,"bidSize":400,"askPrice":0.9343,"bidPrice":0.9335,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":0.075798,"changeRate20Day":0.574077,"changeRate60Day":-0.180789,"changeRateWTD":-0.06282,"changeRateMTD":0.745607,"changeRateQTD":0.070495,"changeRateYTD":-0.621903,"amount":1059270.349917,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.52143,"volumeRatio":0.321846,"committee":0.6,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194251200,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.925,"preClose":0.9425,"latestTime":"07:34 EDT","volume":817,"amount":760.911561,"timestamp":1787657670178,"change":-0.01749999999999996,"changeRate":-0.018567639257294388},"postHourTrading":{"tag":"盘后","latestPrice":0.9425,"preClose":0.9425,"latestTime":"19:46 EDT","volume":642774,"amount":606017.5945,"timestamp":1787615165371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9498000144958496,"preClose":0.9424999952316284,"latestTime":"20260825 04:00 EDT","volume":398,"amount":382,"timestamp":1787644801954,"change":0.007300019264221191,"changeRate":0.007745378568863697},"impliedVol":1.654,"impliedVolPercentile":0.749},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.009457,"change":-0.115,"latestPrice":12.045,"close":12.045,"volume":761251,"market":"US","high":12.225,"low":11.99,"preClose":12.16,"open":12.19,"turnoverRate":0.003057,"peRate":93.488772,"amplitude":0.019326,"marketValue":4601859810.405,"askSize":418,"bidSize":505,"askPrice":12.05,"bidPrice":12.04,"week52High":12.965,"week52Low":4.77,"changeRate5Day":-0.025485,"changeRate20Day":0.071619,"changeRate60Day":0.562257,"changeRateWTD":-0.034082,"changeRateMTD":0.149332,"changeRateQTD":0.12465,"changeRateYTD":0.710938,"amount":9210057.849916,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":602.25,"pbRate":3.115368,"volumeRatio":0.524458,"committee":0.094258,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2999205000,"shortable":3,"shares":382055609,"floatShares":249000000,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"09:17 EDT","volume":3471,"amount":42159.515736,"timestamp":1787663873817,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.16,"latestTime":"19:30 EDT","volume":54731,"amount":665592.11,"timestamp":1787614206867,"change":0.17999999999999972,"changeRate":0.014802631578947345},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2675,"impliedVolPercentile":0.0996},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.009547,"change":-0.08,"latestPrice":8.3,"close":8.3,"volume":35405,"market":"US","high":8.42,"low":8.2801,"preClose":8.38,"open":8.37,"turnoverRate":0.000949,"peRate":0,"amplitude":0.016695,"marketValue":457230317,"askSize":500,"bidSize":182,"askPrice":8.31,"bidPrice":8.28,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.009732,"changeRate20Day":0.566038,"changeRate60Day":0.707819,"changeRateWTD":0.004843,"changeRateMTD":0.577947,"changeRateQTD":0.531365,"changeRateYTD":0.046658,"amount":295286.788144,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.644276,"volumeRatio":0.263394,"committee":-0.466276,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309503364.6,"shortable":0,"shares":55087990,"floatShares":37289562,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.38,"latestTime":"07:42 EDT","volume":523,"amount":4355.949848,"timestamp":1787658148586,"change":-0.28000000000000114,"changeRate":-0.03341288782816242},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.38,"latestTime":"19:30 EDT","volume":916,"amount":7671.36,"timestamp":1787614206963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.2191},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.009568,"change":-0.615,"latestPrice":63.66,"close":63.66,"volume":18395,"market":"US","high":64.39,"low":63.51,"preClose":64.275,"open":64.23,"turnoverRate":0.001682,"peRate":31.114645,"amplitude":0.013691,"marketValue":1966667478,"askSize":8,"bidSize":100,"askPrice":63.71,"bidPrice":63.54,"week52High":67.14,"week52Low":41.25,"changeRate5Day":0.014017,"changeRate20Day":-0.00469,"changeRate60Day":0.334591,"changeRateWTD":-0.00469,"changeRateMTD":-0.008952,"changeRateQTD":0.289708,"changeRateYTD":0.399121,"amount":1175766.684532,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":31.473406,"pbRate":0.548721,"volumeRatio":0.5729,"committee":0.941748,"roa":0.157748,"roe":0.291861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.023563,"floatMarketCap":696293982,"shortable":3,"shares":30893300,"floatShares":10937700,"postHourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.275,"latestTime":"19:30 EDT","volume":404,"amount":26015.37,"timestamp":1787614206818,"change":0.644999999999996,"changeRate":0.010035005834305655},"overnightTrading":{"tag":"夜盘","latestPrice":64.2750015258789,"preClose":64.2750015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.009847,"change":-0.2,"latestPrice":20.11,"close":20.11,"volume":409197,"market":"US","high":20.29,"low":19.67,"preClose":20.31,"open":19.7047,"turnoverRate":0.008052,"peRate":0,"amplitude":0.030527,"marketValue":2152111347.14,"askSize":34,"bidSize":11,"askPrice":20.13,"bidPrice":20.12,"week52High":26.89,"week52Low":13.98,"changeRate5Day":-0.00149,"changeRate20Day":0.106769,"changeRate60Day":0.106769,"changeRateWTD":-0.013248,"changeRateMTD":0.106769,"changeRateQTD":0.109823,"changeRateYTD":-0.128305,"amount":8208566.527674,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.933961,"volumeRatio":0.512399,"committee":-0.511111,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021958024,"shortable":3,"shares":107016974,"floatShares":50818400,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":20.31,"latestTime":"09:29 EDT","volume":7945,"amount":157917.74376,"timestamp":1787664599999,"change":-0.629999999999999,"changeRate":-0.031019202363367752},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:30 EDT","volume":35120,"amount":713298.24,"timestamp":1787614204438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.309999465942383,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4874,"impliedVolPercentile":0.3267},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.01042,"change":-1.53,"latestPrice":145.31,"close":145.31,"volume":277230,"market":"US","high":148.05,"low":144.0172,"preClose":146.84,"open":145.68,"turnoverRate":0.007094,"peRate":17.326196,"amplitude":0.027464,"marketValue":6770445831.27,"askSize":10,"bidSize":100,"askPrice":145.4,"bidPrice":145.16,"week52High":353,"week52Low":87.89,"changeRate5Day":0.040604,"changeRate20Day":0.032545,"changeRate60Day":0.304867,"changeRateWTD":-0.005611,"changeRateMTD":0.077887,"changeRateQTD":0.263346,"changeRateYTD":-0.172023,"amount":40310044.0448,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.955659,"pbRate":4.802613,"volumeRatio":0.422247,"committee":0.818182,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5678597680.14,"shortable":3,"shares":46593117,"floatShares":39079194,"preHourTrading":{"tag":"盘前","latestPrice":145.49,"preClose":146.84,"latestTime":"09:29 EDT","volume":1124,"amount":164339.0846,"timestamp":1787664574939,"change":-1.3499999999999943,"changeRate":-0.009193680196131804},"postHourTrading":{"tag":"盘后","latestPrice":147.3597,"preClose":146.84,"latestTime":"19:53 EDT","volume":19956,"amount":2930503.5372,"timestamp":1787615585325,"change":0.5197000000000003,"changeRate":0.003539226368836831},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.83999633789062,"latestTime":"20260825 04:00 EDT","volume":1203,"amount":176617,"timestamp":1787644802096,"change":-0.1399993896484375,"changeRate":-0.0009534145542082939},"impliedVol":0.5967,"impliedVolPercentile":0.1195},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.010664,"change":-0.0018,"latestPrice":0.167,"close":0.167,"volume":285028,"market":"US","high":0.169,"low":0.16,"preClose":0.1688,"open":0.169,"turnoverRate":0.025641,"peRate":0,"amplitude":0.053318,"marketValue":2059603.485,"askSize":300,"bidSize":200,"askPrice":0.168,"bidPrice":0.1627,"week52High":9.19,"week52Low":0.16,"changeRate5Day":0.006024,"changeRate20Day":-0.138287,"changeRate60Day":-0.659253,"changeRateWTD":0.012121,"changeRateMTD":-0.091404,"changeRateQTD":-0.304167,"changeRateYTD":-0.842453,"amount":46665.598722,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.337587,"volumeRatio":3.64546,"committee":-0.2,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1856372,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.1628,"preClose":0.1688,"latestTime":"09:26 EDT","volume":117328,"amount":18737.484577,"timestamp":1787664364199,"change":-0.006000000000000005,"changeRate":-0.03554502369668249},"postHourTrading":{"tag":"盘后","latestPrice":0.1699,"preClose":0.1688,"latestTime":"19:26 EDT","volume":1473,"amount":248.1577,"timestamp":1787613992583,"change":0.0010999999999999899,"changeRate":0.006516587677725058},"overnightTrading":{"tag":"夜盘","latestPrice":0.1687999963760376,"preClose":0.1687999963760376,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.010714,"change":-0.015,"latestPrice":1.385,"close":1.385,"volume":368264,"market":"US","high":1.435,"low":1.3701,"preClose":1.4,"open":1.41,"turnoverRate":0.007434,"peRate":0,"amplitude":0.046357,"marketValue":107123379,"askSize":300,"bidSize":200,"askPrice":1.39,"bidPrice":1.37,"week52High":2.9,"week52Low":1.11,"changeRate5Day":0.057252,"changeRate20Day":-0.139752,"changeRate60Day":-0.106452,"changeRateWTD":0.073643,"changeRateMTD":-0.185294,"changeRateQTD":-0.150307,"changeRateYTD":-0.403017,"amount":517277.495875,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.42734,"volumeRatio":1.430487,"committee":-0.2,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0.007273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68605696.615,"shortable":3,"shares":77345400,"floatShares":49534799,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.4,"latestTime":"09:26 EDT","volume":730,"amount":1045.457382,"timestamp":1787664383520,"change":0.030000000000000027,"changeRate":0.02142857142857145},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.4,"latestTime":"19:49 EDT","volume":10194,"amount":14568.4175,"timestamp":1787615398065,"change":0.050000000000000044,"changeRate":0.03571428571428575},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.399999976158142,"latestTime":"20260825 04:00 EDT","volume":395,"amount":572,"timestamp":1787644802102,"change":0.05000007152557373,"changeRate":0.03571433741219278},"impliedVol":0.6399,"impliedVolPercentile":0.1594},{"symbol":"IFBD","nameCN":"訊鳥軟件","changeRate":-0.010838,"change":-0.0103,"latestPrice":0.9401,"close":0.9401,"volume":3039,"market":"US","high":0.9953,"low":0.9401,"preClose":0.9504,"open":0.9953,"turnoverRate":0.000371,"peRate":0,"amplitude":0.058081,"marketValue":7698078.4174,"askSize":3224,"bidSize":100,"askPrice":1.01,"bidPrice":0.9006,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.0599,"changeRate20Day":-0.153063,"changeRate60Day":0.03319,"changeRateWTD":-0.069208,"changeRateMTD":-0.096058,"changeRateQTD":-0.203305,"changeRateYTD":-0.011046,"amount":2930.762491,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.435601,"volumeRatio":0.451251,"committee":-0.939832,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7696371.1958,"shortable":3,"shares":8188574,"floatShares":8186758,"preHourTrading":{"tag":"盘前","latestPrice":0.9029,"preClose":0.9504,"latestTime":"07:39 EDT","volume":1805,"amount":1714.463474,"timestamp":1787657991935,"change":-0.04749999999999999,"changeRate":-0.04997895622895621},"postHourTrading":{"tag":"盘后","latestPrice":0.9504,"preClose":0.9504,"latestTime":"19:36 EDT","volume":42,"amount":39.9168,"timestamp":1787614580170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9503999948501587,"preClose":0.9503999948501587,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.012023,"change":-0.46,"latestPrice":37.8,"close":37.8,"volume":14284,"market":"US","high":38.5,"low":37.5,"preClose":38.26,"open":38.3,"turnoverRate":0.001256,"peRate":10.655779,"amplitude":0.026137,"marketValue":505262772,"askSize":538,"bidSize":8,"askPrice":37.98,"bidPrice":37.62,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.026526,"changeRate20Day":-0.027778,"changeRate60Day":0.107855,"changeRateWTD":-0.005001,"changeRateMTD":-0.011765,"changeRateQTD":0.027732,"changeRateYTD":0.323993,"amount":544341.07164,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.362516,"pbRate":1.647804,"volumeRatio":0.60326,"committee":-0.970696,"roa":0.017531,"roe":0.169494,"changeRate5Min":-0.005263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017728,"floatMarketCap":429872940,"shortable":3,"shares":13366740,"floatShares":11372300,"preHourTrading":{"tag":"盘前","latestPrice":38.27,"preClose":38.26,"latestTime":"08:56 EDT","volume":34,"amount":1302.889962,"timestamp":1787662583038,"change":0.010000000000005116,"changeRate":0.00026136957658141966},"postHourTrading":{"tag":"盘后","latestPrice":38.26,"preClose":38.26,"latestTime":"19:30 EDT","volume":396,"amount":15147.76,"timestamp":1787614204457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.2599983215332,"preClose":38.2599983215332,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.012404,"change":-0.55,"latestPrice":43.79,"close":43.79,"volume":291978,"market":"US","high":44.62,"low":43.16,"preClose":44.34,"open":44.2612,"turnoverRate":0.002755,"peRate":60.080949,"amplitude":0.032927,"marketValue":11218538205,"askSize":2,"bidSize":105,"askPrice":43.8,"bidPrice":43.78,"week52High":59.185,"week52Low":29.28,"changeRate5Day":0.061833,"changeRate20Day":-0.04825,"changeRate60Day":0.374882,"changeRateWTD":0.011784,"changeRateMTD":-0.008379,"changeRateQTD":0.159693,"changeRateYTD":-0.15185,"amount":12741200.222031,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":94.112944,"pbRate":22.022438,"volumeRatio":0.471089,"committee":0.962617,"roa":0.034531,"roe":0.220915,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011418,"floatMarketCap":4641740000,"shortable":3,"shares":256189500,"floatShares":106000000,"postHourTrading":{"tag":"盘后","latestPrice":44.34,"preClose":44.34,"latestTime":"19:30 EDT","volume":41643,"amount":1846451.22,"timestamp":1787614206839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.34000015258789,"preClose":44.34000015258789,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3392,"impliedVolPercentile":0.2032}]}}}