美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

608.87

+4.060.67%

漲家數：94

跌家數：64

平家數：12

市盈率：- -

高：610.49

開：604.74

低：601.88

收：604.82

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Instructure Holdings, Inc. US INST	23.6	0.00%	+0.0000	0.00	0.00	34.71億
FTC Solar, Inc. US FTCI	3.42	0.00%	+0.0000	5.93萬	20.36萬	4,400.74萬
怪獸充電 US EM	1.06	0.00%	+0.0000	1.83萬	1.91萬	2.74億
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.47	0.00%	+0.0000	10.87萬	15.89萬	1.92億
Centurion Acquisition Corp US ALF	10.33	0.00%	+0.0000	5.95萬	61.47萬	3.71億
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.0000	0.00	0.00	6,082.81萬
Elite Education Group International Ltd US EEIQ	0.63	-0.10%	-0.0006	1,326.00	834.60	826.13萬
Integral Ad Science Holding US IAS	7.22	-0.14%	-0.0100	64.96萬	469.77萬	11.84億
Confluent, Inc. US CFLT	24.055	-0.15%	-0.0350	354.05萬	8,546.41萬	81.77億
Tenaya Therapeutics Inc US TNYA	0.483	-0.17%	-0.0008	159.47萬	79.07萬	7,855.25萬
Phillips Edison & Company, Inc. US PECO	34.95	-0.17%	-0.0600	92.96萬	3,253.76萬	43.83億
Couchbase, Inc. US BASE	17.11	-0.18%	-0.0300	47.91萬	819.55萬	9.24億
Centessa Pharmaceuticals plc US CNTA	13.72	-0.22%	-0.0300	48.34萬	665.63萬	18.27億
RenovoRx Inc US RNXT	0.9698	-0.23%	-0.0022	6.18萬	6.04萬	3,544.30萬
MaxCyte Inc US MXCT	2.91	-0.34%	-0.0100	49.45萬	143.55萬	3.09億
Twin Vee Powercats Co US VEEE	2.52	-0.40%	-0.0100	1.94萬	4.85萬	374.84萬
Werewolf Therapeutics, Inc. US HOWL	0.84	-0.54%	-0.0046	10.90萬	9.23萬	3,765.48萬
Alpha Teknova, Inc. US TKNO	6.67	-0.60%	-0.0400	51.44萬	347.43萬	3.56億
Tscan Therapeutics, Inc. US TCRX	1.59	-0.62%	-0.0100	30.58萬	48.98萬	8,997.91萬
Sera Prognostics, Inc. US SERA	2.98	-0.67%	-0.0200	14.17萬	42.56萬	1.12億

1 ...4 5 6 7 8 9

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":608.87384,"timestamp":1745956799999,"preClose":604.81696,"halted":0,"volume":442626499,"delay":0,"changeRate":0.006708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.056885,"latestTime":"04-29 16:00:00 EDT","open":604.73584,"high":610.4934,"low":601.8808,"amount":5869688444.37541,"amplitude":0.01424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.033698,"increases":93,"decrements":65,"flats":10,"marketCap":425309812887,"floatMarketCap":307217027077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":610.4934,"amplitude":0.01424,"preClose":604.81696,"low":601.8808,"pbRate":"5.330155","latestPrice":608.87384,"volume":442626499,"delay":0,"open":604.73584,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":545.9007,"twentyDayClose":570.2879,"sixtyDayClose":729.4951,"secType":"PLATE","market":"US","turnoverRate":0.033698,"peRate":430.142003,"marketCap":425309812887,"floatMarketCap":307217027077,"timestamp":1745956799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":94,"down":64,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":9,"list":[{"changeRate5Day":0,"symbol":"INST","shortMargin":0.3,"floatShares":21143383,"roa":0.009438,"nameCN":"Instructure Holdings, Inc.","roe":-0.056992,"lyrEps":-0.236705,"volumeRatio":2.570903,"changeRateMTD":0,"shares":147089318,"dividePrice":0,"high":23.6,"amplitude":0,"changeRateQTD":0,"preClose":23.6,"changeRateWTD":0,"low":23.6,"week52Low":19.12,"lyrPeRate":0,"pbRate":2.747912,"impliedVol":0.0489,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.7,"changeRate":0,"askSize":0,"floatMarketCap":498983838.8,"longInitialMargin":0.25,"latestPrice":23.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.500867,"marketValue":3471307904.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.6,"impliedVolPercentile":0.2395},{"symbol":"FTCI","shortMargin":0.3,"floatShares":4979286,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.42,"latestTime":"16:35 EDT","volume":7031,"amount":22929.9,"timestamp":1745958902546},"volumeRatio":0.901528,"changeRateMTD":0.191638,"dividePrice":0,"high":3.515,"changeRateQTD":0.191638,"changeRateWTD":0.075472,"week52Low":1.758,"changeRateYTD":-0.37931,"changeRate5Min":0.005882,"askSize":100,"floatMarketCap":17029158.12,"latestPrice":3.42,"askPrice":4.34,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":2.71,"market":"US","volume":59337,"changeRate60Day":-0.140704,"changeRate5Day":0.243636,"roa":-0.306293,"earningTime":"盤前","roe":-1.166034,"lyrEps":-3.834513,"shares":12867671,"amplitude":0.065789,"preClose":3.42,"low":3.29,"lyrPeRate":0,"pbRate":2.311801,"impliedVol":0.6223,"week52High":7.4,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":203599.761527,"committee":0,"changeRate20Day":0.191638,"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":44007434.82,"shortable":3,"turnoverRate":0.011917,"open":3.39,"impliedVolPercentile":0.1129},{"symbol":"EM","shortMargin":0.3,"floatShares":93558927,"nameCN":"怪獸充電","postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:51 EDT","volume":50,"amount":53,"timestamp":1745970667401},"volumeRatio":0.273965,"changeRateMTD":-0.053571,"dividePrice":0,"high":1.06,"changeRateQTD":-0.053571,"changeRateWTD":0.019231,"week52Low":0.5,"changeRateYTD":0.472222,"changeRate5Min":0.009524,"askSize":700,"floatMarketCap":99172462.62,"latestPrice":1.06,"askPrice":1.07,"peRate":70.846144,"eps":0.014962,"divideRate":0,"bidPrice":0.9511,"market":"US","volume":18261,"preHourTrading":{"tag":"盘前","latestPrice":1.0407,"preClose":1.06,"latestTime":"08:18 EDT","volume":500,"amount":520.35,"timestamp":1746015527138},"changeRate60Day":-0.078261,"changeRate5Day":0.009524,"roa":-0.007861,"roe":0.009974,"lyrEps":0.047609,"shares":258189675,"amplitude":0.018774,"preClose":1.06,"low":1.0401,"lyrPeRate":22.264698,"pbRate":0.103427,"impliedVol":0,"week52High":1.18,"changeRate":0,"longInitialMargin":0.25,"amount":19106.591946,"committee":-0.75,"changeRate20Day":-0.053571,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0,"marketValue":273681055.5,"shortable":3,"turnoverRate":0.000195,"hourTrading":{"tag":"盘前","latestPrice":1.0407,"preClose":1.06,"latestTime":"08:18 EDT","volume":500,"amount":520.35,"timestamp":1746015527138},"open":1.0415,"impliedVolPercentile":0},{"symbol":"COOK","shortMargin":0.3,"floatShares":77957444,"nameCN":"Traeger Inc. (TGPX Holdings I LLC)","postHourTrading":{"tag":"盘后","latestPrice":1.4936,"preClose":1.47,"latestTime":"17:42 EDT","volume":4045,"amount":5949,"timestamp":1745962966196},"volumeRatio":0.864406,"changeRateMTD":-0.125,"dividePrice":0,"high":1.485,"changeRateQTD":-0.125,"changeRateWTD":-0.006757,"week52Low":1.32,"changeRateYTD":-0.384937,"changeRate5Min":0.006849,"askSize":100,"floatMarketCap":114597442.68,"latestPrice":1.47,"askPrice":1.62,"peRate":0,"eps":-0.269999,"divideRate":0,"bidPrice":1.31,"market":"US","volume":108673,"changeRate60Day":-0.397541,"changeRate5Day":-0.013423,"roa":-0.002175,"earningTime":"盤後","roe":-0.119793,"lyrEps":-0.266847,"shares":130648819,"amplitude":0.030612,"preClose":1.47,"low":1.44,"lyrPeRate":0,"pbRate":0.694765,"impliedVol":1.0469,"week52High":3.97,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":158880.419631,"committee":0.333333,"changeRate20Day":-0.125,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0,"marketValue":192053763.93,"shortable":0,"turnoverRate":0.001394,"open":1.45,"impliedVolPercentile":0.8434},{"symbol":"ALF","shortMargin":0.3,"floatShares":16244109,"nameCN":"Centurion Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:00 EDT","volume":1,"amount":10.33,"timestamp":1745956801680},"volumeRatio":1.054019,"changeRateMTD":0.002913,"dividePrice":0,"high":10.33,"changeRateQTD":0.002913,"changeRateWTD":0.002913,"week52Low":9.96,"changeRateYTD":0.022772,"changeRate5Min":0,"askSize":200,"floatMarketCap":167801645.97,"latestPrice":10.33,"askPrice":16.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.17,"market":"US","volume":59504,"changeRate60Day":0.015733,"changeRate5Day":0.003887,"roa":-0.977346,"roe":-2.110621,"lyrEps":0,"shares":35937500,"amplitude":0,"preClose":10.33,"low":10.33,"lyrPeRate":0,"pbRate":-28.641819,"impliedVol":0,"week52High":10.35,"changeRate":0,"longInitialMargin":0.25,"amount":614676.372208,"committee":-0.333333,"changeRate20Day":0.002913,"bidSize":100,"change":0,"marketValue":371234375,"shortable":3,"turnoverRate":0.003663,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.309735,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"symbol":"EEIQ","shortMargin":0.3,"floatShares":4004991,"nameCN":"Elite Education Group International Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.63,"latestTime":"18:59 EDT","volume":50,"amount":31,"timestamp":1745967545224},"volumeRatio":0.793632,"changeRateMTD":-0.136986,"dividePrice":0,"high":0.63,"changeRateQTD":-0.136986,"changeRateWTD":-0.030023,"week52Low":0.6,"changeRateYTD":-0.394231,"changeRate5Min":0,"askSize":7,"floatMarketCap":2523144.33,"latestPrice":0.63,"askPrice":0.69,"peRate":0,"eps":-0.473978,"divideRate":0,"bidPrice":0.549,"market":"US","volume":1326,"changeRate60Day":-0.35734,"changeRate5Day":-0.000793,"roa":-0.21838,"roe":-0.602539,"lyrEps":-0.473978,"shares":13113173,"amplitude":0,"preClose":0.6306,"low":0.63,"lyrPeRate":0,"pbRate":1.598424,"impliedVol":0,"week52High":1.185,"changeRate":-0.000951,"longInitialMargin":0.25,"amount":834.600701,"committee":0.869159,"changeRate20Day":-0.136986,"overnightTrading":{"tag":"夜盘","latestPrice":0.6299999952316284,"preClose":0.6299999952316284,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.0006,"marketValue":8261298.99,"shortable":3,"turnoverRate":0.000331,"open":0.63,"impliedVolPercentile":0},{"symbol":"IAS","shortMargin":0.3,"floatShares":75258824,"nameCN":"Integral Ad Science Holding","postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"17:00 EDT","volume":25150,"amount":181568.3,"timestamp":1745960452592},"volumeRatio":0.583606,"changeRateMTD":-0.104218,"dividePrice":0,"high":7.32,"changeRateQTD":-0.104218,"changeRateWTD":0.011204,"week52Low":6.2611,"changeRateYTD":-0.308429,"changeRate5Min":0.003475,"askSize":100,"floatMarketCap":543368709.28,"latestPrice":7.22,"askPrice":9.75,"peRate":31.39144,"eps":0.229999,"divideRate":0,"bidPrice":6.32,"market":"US","volume":649638,"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.22,"latestTime":"04:11 EDT","volume":3,"amount":21.83,"timestamp":1746000663755},"changeRate60Day":-0.313035,"changeRate5Day":0.121118,"roa":0.034397,"earningTime":"盤後","roe":0.039421,"lyrEps":0.234663,"shares":163975477,"amplitude":0.019364,"preClose":7.23,"low":7.18,"lyrPeRate":30.767526,"pbRate":1.174494,"impliedVol":0.7216,"week52High":13.62,"changeRate":-0.001383,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":4697741.748865,"committee":0,"changeRate20Day":-0.104218,"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.21999979019165,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.01,"marketValue":1183902943.94,"shortable":3,"turnoverRate":0.008632,"hourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.22,"latestTime":"04:11 EDT","volume":3,"amount":21.83,"timestamp":1746000663755},"open":7.18,"impliedVolPercentile":0.8032},{"symbol":"CFLT","shortMargin":0.3,"floatShares":267049544,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.055,"latestTime":"19:58 EDT","volume":39424,"amount":948428.2495,"timestamp":1745971137154},"volumeRatio":0.862058,"changeRateMTD":0.026237,"dividePrice":0,"high":24.5,"changeRateQTD":0.026237,"changeRateWTD":-0.003108,"week52Low":17.79,"changeRateYTD":-0.139664,"changeRate5Min":0,"askSize":113,"floatMarketCap":6423876780.92,"latestPrice":24.055,"askPrice":23.49,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":23.11,"market":"US","volume":3540476,"preHourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":24.055,"latestTime":"08:40 EDT","volume":2693,"amount":64612.790831,"timestamp":1746016842113},"changeRate60Day":-0.189522,"changeRate5Day":0.165455,"roa":-0.101621,"earningTime":"盤後","roe":-0.389542,"lyrEps":-1.072085,"shares":339922375,"amplitude":0.024076,"preClose":24.09,"low":23.92,"lyrPeRate":0,"pbRate":8.50667,"impliedVol":0.9189,"week52High":37.9,"changeRate":-0.001453,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":85464103.687515,"committee":-0.661765,"changeRate20Day":0.026237,"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":24.05500030517578,"latestTime":"20250430 04:00 EDT","volume":619,"amount":14307,"timestamp":1746000001800},"bidSize":23,"change":-0.035,"marketValue":8176832730.625,"shortable":0,"turnoverRate":0.013258,"hourTrading":{"tag":"盘前","latestPrice":23.5,"preClose":24.055,"latestTime":"08:40 EDT","volume":2693,"amount":64612.790831,"timestamp":1746016842113},"open":24.1,"impliedVolPercentile":0.8835},{"symbol":"TNYA","shortMargin":0.3,"floatShares":101823949,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.483,"latestTime":"19:50 EDT","volume":21035,"amount":10421.1633,"timestamp":1745970652419},"volumeRatio":0.876973,"changeRateMTD":-0.15278,"dividePrice":0,"high":0.5052,"changeRateQTD":-0.15278,"changeRateWTD":-0.016694,"week52Low":0.3941,"changeRateYTD":-0.662238,"changeRate5Min":-0.004329,"askSize":656,"floatMarketCap":49180967.367,"latestPrice":0.483,"askPrice":0.495,"peRate":0,"eps":-1.310136,"divideRate":0,"bidPrice":0.4503,"market":"US","volume":1594700,"preHourTrading":{"tag":"盘前","latestPrice":0.485,"preClose":0.483,"latestTime":"08:36 EDT","volume":2056,"amount":1015.061715,"timestamp":1746016576347},"changeRate60Day":-0.54434,"changeRate5Day":0.062005,"roa":-0.498992,"roe":-0.956862,"lyrEps":-1.310136,"shares":162634584,"amplitude":0.045887,"preClose":0.4838,"low":0.483,"lyrPeRate":0,"pbRate":0.845979,"impliedVol":1.0056,"week52High":4.96,"changeRate":-0.001654,"longInitialMargin":0.25,"amount":790721.914443,"committee":-0.684211,"changeRate20Day":-0.15278,"overnightTrading":{"tag":"夜盘","latestPrice":0.4830000102519989,"preClose":0.4830000102519989,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":123,"change":-0.0008,"marketValue":78552504.072,"shortable":3,"turnoverRate":0.015661,"hourTrading":{"tag":"盘前","latestPrice":0.485,"preClose":0.483,"latestTime":"08:36 EDT","volume":2056,"amount":1015.061715,"timestamp":1746016576347},"open":0.49,"impliedVolPercentile":0.3534},{"symbol":"PECO","shortMargin":0.3,"floatShares":124715002,"nameCN":"Phillips Edison & Company, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":34.95,"latestTime":"17:51 EDT","volume":80327,"amount":2807427.81,"timestamp":1745963476627},"volumeRatio":1.034125,"changeRateMTD":-0.042203,"dividePrice":1.21,"high":35.28,"changeRateQTD":-0.042203,"changeRateWTD":-0.003706,"week52Low":30.62,"changeRateYTD":-0.067005,"changeRate5Min":0,"askSize":100,"floatMarketCap":4358789319.900001,"latestPrice":34.95,"askPrice":40.16,"peRate":60.80619,"eps":0.574777,"divideRate":0.034621,"bidPrice":34.61,"market":"US","volume":929580,"preHourTrading":{"tag":"盘前","latestPrice":35.39,"preClose":34.95,"latestTime":"04:38 EDT","volume":5,"amount":178.97,"timestamp":1746002323476},"changeRate60Day":-0.037985,"changeRate5Day":-0.030513,"roa":0.022203,"roe":0.030035,"lyrEps":0.510788,"shares":125400000,"amplitude":0.01828,"preClose":35.01,"low":34.64,"lyrPeRate":68.42369,"pbRate":1.896114,"impliedVol":0.558,"week52High":40.12,"changeRate":-0.001714,"longInitialMargin":0.25,"amount":32537619.12735,"committee":-0.785714,"changeRate20Day":-0.042203,"overnightTrading":{"tag":"夜盘","latestPrice":34.95000076293945,"preClose":34.95000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":12,"change":-0.059998,"marketValue":4382730000,"shortable":3,"turnoverRate":0.007454,"hourTrading":{"tag":"盘前","latestPrice":35.39,"preClose":34.95,"latestTime":"04:38 EDT","volume":5,"amount":178.97,"timestamp":1746002323476},"open":35,"impliedVolPercentile":0.992},{"symbol":"BASE","shortMargin":0.3,"floatShares":39145735,"nameCN":"Couchbase, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"18:17 EDT","volume":121516,"amount":2079138.79,"timestamp":1745965070332},"volumeRatio":0.789491,"changeRateMTD":0.086349,"dividePrice":0,"high":17.195,"changeRateQTD":0.086349,"changeRateWTD":0.002343,"week52Low":12.7755,"changeRateYTD":0.097498,"changeRate5Min":-0.000876,"askSize":87,"floatMarketCap":669783525.85,"latestPrice":17.11,"askPrice":17.05,"peRate":0,"eps":-1.45494,"divideRate":0,"bidPrice":16.86,"market":"US","volume":479069,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.11,"latestTime":"08:32 EDT","volume":485,"amount":8271.309795,"timestamp":1746016332860},"changeRate60Day":-0.035513,"changeRate5Day":0.126399,"roa":-0.193407,"roe":-0.578622,"lyrEps":-1.45494,"shares":53981199,"amplitude":0.016628,"preClose":17.14,"low":16.91,"lyrPeRate":0,"pbRate":7.237481,"impliedVol":0.6374,"week52High":28.67,"changeRate":-0.00175,"longInitialMargin":0.25,"amount":8195549.597584,"committee":0.289796,"changeRate20Day":0.086349,"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":158,"change":-0.029999,"marketValue":923618314.89,"shortable":3,"turnoverRate":0.012238,"hourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":17.11,"latestTime":"08:32 EDT","volume":485,"amount":8271.309795,"timestamp":1746016332860},"open":17.1,"impliedVolPercentile":0.6747},{"symbol":"CNTA","shortMargin":0.3,"floatShares":93006186,"nameCN":"Centessa Pharmaceuticals plc","postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"17:10 EDT","volume":4594,"amount":63031.88,"timestamp":1745961004631},"volumeRatio":0.816943,"changeRateMTD":-0.045897,"dividePrice":0,"high":14,"changeRateQTD":-0.045897,"changeRateWTD":-0.005076,"week52Low":7.75,"changeRateYTD":-0.180896,"changeRate5Min":0,"askSize":100,"floatMarketCap":1276044871.92,"latestPrice":13.72,"askPrice":21.55,"peRate":0,"eps":-2.05949,"divideRate":0,"bidPrice":9.19,"market":"US","volume":483390,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.72,"latestTime":"08:19 EDT","volume":341,"amount":4624.179945,"timestamp":1746015583678},"changeRate60Day":-0.189125,"changeRate5Day":0.082873,"roa":-0.268203,"roe":-0.739294,"lyrEps":-2.05949,"shares":133184349,"amplitude":0.038909,"preClose":13.75,"low":13.465,"lyrPeRate":0,"pbRate":4.550646,"impliedVol":0.7918,"week52High":19.09,"changeRate":-0.002182,"longInitialMargin":0.25,"amount":6656264.386396,"committee":-0.538462,"changeRate20Day":-0.045897,"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":30,"change":-0.03,"marketValue":1827289268.28,"shortable":3,"turnoverRate":0.005197,"hourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.72,"latestTime":"08:19 EDT","volume":341,"amount":4624.179945,"timestamp":1746015583678},"open":13.68,"impliedVolPercentile":0.6827},{"symbol":"RNXT","shortMargin":0.3,"floatShares":34971908,"nameCN":"RenovoRx Inc","postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9698,"latestTime":"18:24 EDT","volume":556,"amount":533.456,"timestamp":1745965452569},"volumeRatio":0.582902,"changeRateMTD":-0.020404,"dividePrice":0,"high":1,"changeRateQTD":-0.020404,"changeRateWTD":-0.020404,"week52Low":0.75,"changeRateYTD":-0.248217,"changeRate5Min":-0.010408,"askSize":1000,"floatMarketCap":33915756.3784,"latestPrice":0.9698,"askPrice":1.04,"peRate":0,"eps":-0.395758,"divideRate":0,"bidPrice":0.95,"market":"US","volume":61843,"changeRate60Day":-0.286912,"changeRate5Day":0.020842,"roa":-1.43077,"roe":-11.926928,"lyrEps":-0.395758,"shares":36546752,"amplitude":0.03107,"preClose":0.972,"low":0.9698,"lyrPeRate":0,"pbRate":7.914926,"impliedVol":0,"week52High":1.6899,"changeRate":-0.002263,"longInitialMargin":0.25,"amount":60431.779856,"committee":-0.95122,"changeRate20Day":-0.020404,"overnightTrading":{"tag":"夜盘","latestPrice":0.9697999954223633,"preClose":0.9697999954223633,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":25,"change":-0.0022,"marketValue":35443040.0896,"shortable":3,"turnoverRate":0.001768,"open":0.98,"impliedVolPercentile":0},{"symbol":"MXCT","shortMargin":0.3,"floatShares":95935957,"nameCN":"MaxCyte Inc","postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:26 EDT","volume":5438,"amount":15820.59,"timestamp":1745958404467},"volumeRatio":0.681185,"changeRateMTD":0.065934,"dividePrice":0,"high":2.93,"changeRateQTD":0.065934,"changeRateWTD":0.010417,"week52Low":2.21,"changeRateYTD":-0.300481,"changeRate5Min":0.005181,"askSize":100,"floatMarketCap":279173634.87,"latestPrice":2.91,"askPrice":3.31,"peRate":0,"eps":-0.391562,"divideRate":0,"bidPrice":2.7,"market":"US","volume":494490,"changeRate60Day":-0.354767,"changeRate5Day":0.065934,"roa":-0.12604,"earningTime":"盤後","roe":-0.187287,"lyrEps":-0.391562,"shares":106313718,"amplitude":0.020548,"preClose":2.92,"low":2.87,"lyrPeRate":0,"pbRate":1.499983,"impliedVol":1.819,"week52High":5.26,"changeRate":-0.003425,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1435489.554791,"committee":0.333333,"changeRate20Day":0.065934,"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.01,"marketValue":309372919.38,"shortable":3,"turnoverRate":0.005154,"open":2.92,"impliedVolPercentile":0.751},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1029816,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":2.4999,"preClose":2.52,"latestTime":"19:32 EDT","volume":935,"amount":2359.0472,"timestamp":1745969544799},"volumeRatio":0.349587,"changeRateMTD":-0.244151,"dividePrice":0,"high":2.6,"changeRateQTD":-0.244151,"changeRateWTD":0.105263,"week52Low":2.05,"changeRateYTD":-0.541818,"changeRate5Min":-0.023672,"askSize":163,"floatMarketCap":2595136.32,"latestPrice":2.52,"askPrice":2.77,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":2.29,"market":"US","volume":19375,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.54,"latestTime":"08:32 EDT","volume":4701,"amount":12770.411291,"timestamp":1746016334708},"changeRate60Day":-0.403126,"changeRate5Day":0.090909,"roa":-0.24255,"roe":-0.546552,"lyrEps":-11.010692,"shares":1487445,"amplitude":0.059289,"preClose":2.53,"low":2.45,"lyrPeRate":0,"pbRate":0.195056,"impliedVol":0,"week52High":9.27,"changeRate":-0.003953,"longInitialMargin":0.25,"amount":48499.297798,"committee":-0.239544,"changeRate20Day":-0.244151,"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.01,"marketValue":3748361.4,"shortable":3,"turnoverRate":0.018814,"hourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.54,"latestTime":"08:32 EDT","volume":4701,"amount":12770.411291,"timestamp":1746016334708},"open":2.48,"impliedVolPercentile":0},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26271727,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8305,"preClose":0.84,"latestTime":"18:47 EDT","volume":2586,"amount":2171.2515,"timestamp":1745966821611},"volumeRatio":0.498357,"changeRateMTD":-0.13598,"dividePrice":0,"high":0.8616,"changeRateQTD":-0.13598,"changeRateWTD":-0.056922,"week52Low":0.595,"changeRateYTD":-0.432432,"changeRate5Min":-0.010834,"askSize":100,"floatMarketCap":22068250.68,"latestPrice":0.84,"askPrice":0.9443,"peRate":0,"eps":-1.633459,"divideRate":0,"bidPrice":0.78,"market":"US","volume":109049,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.84,"latestTime":"08:08 EDT","volume":50,"amount":45,"timestamp":1746014938234},"changeRate60Day":-0.373134,"changeRate5Day":-0.039121,"roa":-0.304851,"roe":-0.763298,"lyrEps":-1.627315,"shares":44827159,"amplitude":0.043334,"preClose":0.8446,"low":0.825,"lyrPeRate":0,"pbRate":0.513078,"impliedVol":1.0854,"week52High":6.74,"changeRate":-0.005446,"longInitialMargin":0.25,"amount":92344.886834,"committee":0.818182,"changeRate20Day":-0.13598,"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.8399999737739563,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1000,"change":-0.0046,"marketValue":37654813.56,"shortable":3,"turnoverRate":0.004151,"hourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.84,"latestTime":"08:08 EDT","volume":50,"amount":45,"timestamp":1746014938234},"open":0.838,"impliedVolPercentile":0.6265},{"symbol":"TKNO","shortMargin":0.3,"floatShares":8558690,"nameCN":"Alpha Teknova, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:05 EDT","volume":596,"amount":3975.32,"timestamp":1745957108237},"volumeRatio":1.521041,"changeRateMTD":0.285164,"dividePrice":0,"high":6.93,"changeRateQTD":0.285164,"changeRateWTD":0.027735,"week52Low":1.155,"changeRateYTD":-0.201198,"changeRate5Min":-0.002244,"askSize":100,"floatMarketCap":57086462.3,"latestPrice":6.67,"askPrice":6.75,"peRate":0,"eps":-0.572135,"divideRate":0,"bidPrice":6.56,"market":"US","volume":514376,"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.67,"latestTime":"08:38 EDT","volume":5715,"amount":37705.906935,"timestamp":1746016686679},"changeRate60Day":-0.245475,"changeRate5Day":0.079288,"roa":-0.125052,"earningTime":"盤後","roe":-0.310212,"lyrEps":-0.572135,"shares":53436806,"amplitude":0.074516,"preClose":6.71,"low":6.43,"lyrPeRate":0,"pbRate":4.325843,"impliedVol":0,"week52High":10.37,"changeRate":-0.005961,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3474338.175728,"committee":0,"changeRate20Day":0.285164,"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.04,"marketValue":356423496.02,"shortable":3,"turnoverRate":0.0601,"hourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.67,"latestTime":"08:38 EDT","volume":5715,"amount":37705.906935,"timestamp":1746016686679},"open":6.71,"impliedVolPercentile":0},{"symbol":"TCRX","shortMargin":0.3,"floatShares":37142646,"nameCN":"Tscan Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.59,"latestTime":"17:47 EDT","volume":2787,"amount":4513.5,"timestamp":1745963268659},"volumeRatio":0.622093,"changeRateMTD":0.152174,"dividePrice":0,"high":1.65,"changeRateQTD":0.152174,"changeRateWTD":-0.00625,"week52Low":1.02,"changeRateYTD":-0.476974,"changeRate5Min":0,"askSize":100,"floatMarketCap":59056807.14,"latestPrice":1.59,"askPrice":1.89,"peRate":0,"eps":-2.253005,"divideRate":0,"bidPrice":1.37,"market":"US","volume":305797,"changeRate60Day":-0.381323,"changeRate5Day":0.012739,"roa":-0.261984,"roe":-0.650775,"lyrEps":-2.253005,"shares":56590627,"amplitude":0.059375,"preClose":1.6,"low":1.555,"lyrPeRate":0,"pbRate":0.373404,"impliedVol":0,"week52High":9.69,"changeRate":-0.00625,"longInitialMargin":0.25,"amount":489835.138321,"committee":0,"changeRate20Day":0.152174,"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.01,"marketValue":89979096.93,"shortable":3,"turnoverRate":0.008233,"open":1.58,"impliedVolPercentile":0},{"symbol":"SERA","shortMargin":0.3,"floatShares":24854195,"nameCN":"Sera Prognostics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:08 EDT","volume":1018,"amount":3034.32,"timestamp":1745968103514},"volumeRatio":1.636315,"changeRateMTD":-0.190217,"dividePrice":0,"high":3.07,"changeRateQTD":-0.190217,"changeRateWTD":-0.058452,"week52Low":2.95,"changeRateYTD":-0.633907,"changeRate5Min":0.003367,"askSize":50,"floatMarketCap":74065501.1,"latestPrice":2.98,"askPrice":3.4,"peRate":0,"eps":-0.99219,"divideRate":0,"bidPrice":2.7,"market":"US","volume":141699,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.98,"latestTime":"08:38 EDT","volume":11,"amount":35.150001,"timestamp":1746016701552},"changeRate60Day":-0.539413,"changeRate5Day":-0.143678,"roa":-0.272555,"earningTime":"盤後","roe":-0.557777,"lyrEps":-0.99219,"shares":37663562,"amplitude":0.04,"preClose":3,"low":2.95,"lyrPeRate":0,"pbRate":2.347916,"impliedVol":0.2801,"week52High":12.355,"changeRate":-0.006667,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":425586.761925,"committee":0.333333,"changeRate20Day":-0.190217,"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.02,"marketValue":112237414.76,"shortable":3,"turnoverRate":0.005701,"hourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.98,"latestTime":"08:38 EDT","volume":11,"amount":35.150001,"timestamp":1746016701552},"open":2.99,"impliedVolPercentile":0.1004}]}}}