美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

666.35

-4.8354-0.72%

漲家數：54

跌家數：92

平家數：7

市盈率：- -

高：675.43

開：671.24

低：663.69

收：671.18

成交量：2.88億

成交額：71.75億

市值：4,607.15億

流通市值：3,544.08億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cytek BioSciences US CTKB	5.31	-2.21%	-0.1200	103.67萬	546.67萬	6.90億
AppLovin Corporation US APP	270.87	-2.23%	-6.1700	370.11萬	10.13億	910.83億
Clear Secure, Inc. US YOU	42.46	-2.23%	-0.9700	90.41萬	3,871.89萬	43.31億
Alzamend Neuro, Inc US ALZN	1.31	-2.24%	-0.0300	1.70萬	2.32萬	627.69萬
SentinelOne, Inc US S	25.66	-2.32%	-0.6100	533.90萬	1.38億	89.31億
RenovoRx Inc US RNXT	1.25	-2.34%	-0.0300	25.41萬	32.40萬	5,631.59萬
Similarweb Ltd. US SMWB	8.83	-2.43%	-0.2200	52.40萬	469.68萬	7.79億
Tenaya Therapeutics Inc US TNYA	0.5655	-2.55%	-0.0148	251.13萬	140.15萬	1.27億
SOPHiA GENETICS SA US SOPH	7.22	-2.56%	-0.1900	47.89萬	348.14萬	6.15億
九紫新能 US JZXN	1.08	-2.70%	-0.0300	624.62萬	761.69萬	5,563.38萬
天美生物 US BON	1.1286	-2.71%	-0.0314	1.51萬	1.71萬	917.42萬
Jade Biosciences US JBIO	14	-2.71%	-0.3900	135.56萬	1,897.35萬	8.90億
Xometry, Inc. US XMTR	107.96	-2.80%	-3.1100	85.90萬	9,322.35萬	61.89億
Xponential Fitness, Inc. US XPOF	4.81	-2.83%	-0.1400	79.33萬	395.73萬	2.37億
1stdibs.com Inc. US DIBS	3.67	-2.91%	-0.1100	8.17萬	30.02萬	1.23億
腦再生科技 US RGC	7.13	-2.99%	-0.2200	12.99萬	92.21萬	35.26億
Frontier Group Holdings, Inc. US ULCC	5.68	-3.07%	-0.1800	191.39萬	1,099.02萬	13.08億
RxSIGHT, INC. US RXST	4.66	-3.12%	-0.1500	83.45萬	391.15萬	1.93億
New Pacific Metals Corp. US NEWP	6.37	-3.19%	-0.2100	37.06萬	236.11萬	11.79億
Zevia PBC US ZVIA	1.17	-3.31%	-0.0400	16.07萬	18.89萬	9,049.41萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":666.34814,"timestamp":1791835199999,"preClose":671.1836,"halted":0,"volume":287751638,"delay":0,"changeRate":-0.007204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.835449,"latestTime":"10-12 16:00:00 EDT","open":671.2372,"high":675.42694,"low":663.68665,"amount":7174548586.000536,"amplitude":0.017492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.02254,"increases":54,"decrements":92,"flats":4,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.017492,"preClose":671.1836,"low":663.68665,"pbRate":"5.10722","latestPrice":666.34814,"volume":287751628,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.02254,"peRate":112.91455,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125,"timestamp":1791835199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":92,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":-0.022099,"change":-0.12,"latestPrice":5.31,"close":5.31,"volume":1036692,"market":"US","high":5.42,"low":5.115,"preClose":5.43,"open":5.42,"turnoverRate":0.010065,"peRate":0,"amplitude":0.056169,"marketValue":690211073.43,"askSize":26,"bidSize":33,"askPrice":5.31,"bidPrice":5.17,"week52High":6.21,"week52Low":3.31,"changeRate5Day":-0.128079,"changeRate20Day":0.099379,"changeRate60Day":0.149351,"changeRateWTD":-0.022099,"changeRateMTD":-0.10906,"changeRateQTD":-0.10906,"changeRateYTD":0.051485,"amount":5466698.132114,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":2.143819,"volumeRatio":0.462022,"committee":0.118644,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0.00473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546930000,"shortable":3,"shares":129983253,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"16:15 EDT","volume":41149,"amount":218501.19,"timestamp":1791836122620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.43,"latestTime":"09:13 EDT","volume":21,"amount":114.980004,"timestamp":1791810784647,"change":0.11000000000000032,"changeRate":0.0202578268876612},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.31,"latestTime":"16:15 EDT","volume":41149,"amount":218501.19,"timestamp":1791836122620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.429999828338623,"latestTime":"20261012 04:00 EDT","volume":28,"amount":161,"timestamp":1791792001745,"change":0.309999942779541,"changeRate":0.057090230677666415},"impliedVol":2.9113,"impliedVolPercentile":0.8685},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.022271,"change":-6.17,"latestPrice":270.87,"close":270.87,"volume":3701070,"market":"US","high":283.66,"low":270.14,"preClose":277.04,"open":280,"turnoverRate":0.013945,"peRate":20.823139,"amplitude":0.048802,"marketValue":91082994046.05,"askSize":78,"bidSize":30,"askPrice":271.2,"bidPrice":270.8,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.039366,"changeRate20Day":-0.189594,"changeRate60Day":-0.361968,"changeRateWTD":-0.022271,"changeRateMTD":-0.067348,"changeRateQTD":-0.067348,"changeRateYTD":-0.598008,"amount":1012743793.913269,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":27.783812,"pbRate":28.796248,"volumeRatio":0.763069,"committee":-0.444444,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001751,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71889174287.4,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘后","latestPrice":271.14,"preClose":270.87,"latestTime":"18:04 EDT","volume":192350,"amount":52103100.5455,"timestamp":1791842669076,"change":0.2699999999999818,"changeRate":0.0009967881271457962},"preHourTrading":{"tag":"盘前","latestPrice":280.29,"preClose":277.04,"latestTime":"09:29 EDT","volume":22541,"amount":6258178.42435,"timestamp":1791811798470,"change":3.25,"changeRate":0.011731157955529887},"postHourTrading":{"tag":"盘后","latestPrice":271.14,"preClose":270.87,"latestTime":"18:04 EDT","volume":192350,"amount":52103100.5455,"timestamp":1791842669076,"change":0.2699999999999818,"changeRate":0.0009967881271457962},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":277.0400085449219,"latestTime":"20261012 04:00 EDT","volume":4493,"amount":1247914,"timestamp":1791792001688,"change":0.389984130859375,"changeRate":0.001407681630200857},"impliedVol":0.7554,"impliedVolPercentile":0.5259},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.022335,"change":-0.97,"latestPrice":42.46,"close":42.46,"volume":904129,"market":"US","high":44.6,"low":42.4,"preClose":43.43,"open":43.77,"turnoverRate":0.010309,"peRate":28.906062,"amplitude":0.050656,"marketValue":4330920000,"askSize":46,"bidSize":99,"askPrice":43.29,"bidPrice":42.12,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.029333,"changeRate20Day":0.005208,"changeRate60Day":-0.242192,"changeRateWTD":-0.022335,"changeRateMTD":0.012157,"changeRateQTD":0.012157,"changeRateYTD":0.210376,"amount":38718938.829212,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":38.040596,"pbRate":20.999113,"volumeRatio":0.614854,"committee":0.365517,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.575,"divideRate":0.013542,"floatMarketCap":3723856642,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.46,"latestTime":"17:53 EDT","volume":41446,"amount":1759797.740244,"timestamp":1791842018620,"change":-0.17999999999999972,"changeRate":-0.004239284032030139},"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.43,"latestTime":"08:00 EDT","volume":141,"amount":6077.849556,"timestamp":1791806412553,"change":-0.0799999999999983,"changeRate":-0.001842044669583198},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.46,"latestTime":"17:53 EDT","volume":41446,"amount":1759797.740244,"timestamp":1791842018620,"change":-0.17999999999999972,"changeRate":-0.004239284032030139},"overnightTrading":{"tag":"夜盘","latestPrice":43.5099983215332,"preClose":43.43000030517578,"latestTime":"20261012 04:00 EDT","volume":15,"amount":653,"timestamp":1791792001665,"change":0.07999801635742188,"changeRate":0.0018419989821618328},"impliedVol":0.6943,"impliedVolPercentile":0.8048},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.022388,"change":-0.03,"latestPrice":1.31,"close":1.31,"volume":17032,"market":"US","high":1.4287,"low":1.31,"preClose":1.34,"open":1.4,"turnoverRate":0.003563,"peRate":0,"amplitude":0.088582,"marketValue":6276865,"askSize":1092,"bidSize":200,"askPrice":1.45,"bidPrice":1.19,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.070922,"changeRate20Day":-0.251429,"changeRate60Day":0.082645,"changeRateWTD":-0.022388,"changeRateMTD":-0.242775,"changeRateQTD":-0.242775,"changeRateYTD":-0.28022,"amount":23228.000817,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.081718,"volumeRatio":0.881336,"committee":-0.690402,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":-0.018727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6261407,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:04 EDT","volume":48,"amount":62.88,"timestamp":1791835441676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.34,"latestTime":"09:28 EDT","volume":273,"amount":372.722778,"timestamp":1791811688481,"change":0.030000000000000027,"changeRate":0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:04 EDT","volume":48,"amount":62.88,"timestamp":1791835441676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.02322,"change":-0.61,"latestPrice":25.66,"close":25.66,"volume":5339036,"market":"US","high":26.42,"low":25.565,"preClose":26.27,"open":26.42,"turnoverRate":0.017167,"peRate":0,"amplitude":0.032547,"marketValue":8930940342.22,"askSize":99,"bidSize":10,"askPrice":25.78,"bidPrice":25.6,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.009044,"changeRate20Day":0.134896,"changeRate60Day":0.311191,"changeRateWTD":-0.02322,"changeRateMTD":0.079966,"changeRateQTD":0.079966,"changeRateYTD":0.710667,"amount":137827308.84198,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.16563,"volumeRatio":0.656894,"committee":-0.816514,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980260000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":25.6063,"preClose":25.66,"latestTime":"17:59 EDT","volume":306764,"amount":7871575.897032,"timestamp":1791842386155,"change":-0.05369999999999919,"changeRate":-0.0020927513639906153},"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.27,"latestTime":"09:27 EDT","volume":14574,"amount":385532.813484,"timestamp":1791811652659,"change":0.08000000000000185,"changeRate":0.0030452988199467777},"postHourTrading":{"tag":"盘后","latestPrice":25.6063,"preClose":25.66,"latestTime":"17:59 EDT","volume":306764,"amount":7871575.897032,"timestamp":1791842386155,"change":-0.05369999999999919,"changeRate":-0.0020927513639906153},"overnightTrading":{"tag":"夜盘","latestPrice":26.440000534057617,"preClose":26.270000457763672,"latestTime":"20261012 04:00 EDT","volume":1394,"amount":36879,"timestamp":1791792001757,"change":0.1700000762939453,"changeRate":0.006471262783846072},"impliedVol":0.4197,"impliedVolPercentile":0.1076},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.023438,"change":-0.03,"latestPrice":1.25,"close":1.25,"volume":254060,"market":"US","high":1.32,"low":1.25,"preClose":1.28,"open":1.26,"turnoverRate":0.006486,"peRate":0,"amplitude":0.054688,"marketValue":56315875,"askSize":100,"bidSize":100,"askPrice":1.38,"bidPrice":1.14,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.14966,"changeRate20Day":-0.260355,"changeRate60Day":0.444586,"changeRateWTD":-0.023438,"changeRateMTD":-0.198718,"changeRateQTD":-0.198718,"changeRateYTD":0.487918,"amount":323978.889263,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":6.271954,"volumeRatio":0.41354,"committee":0,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.007937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48963875,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"17:54 EDT","volume":1099,"amount":1367.926948,"timestamp":1791842086593,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.28,"latestTime":"09:05 EDT","volume":2988,"amount":3894.954214,"timestamp":1791810312308,"change":-0.020000000000000018,"changeRate":-0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"17:54 EDT","volume":1099,"amount":1367.926948,"timestamp":1791842086593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2799999713897705,"latestTime":"20261012 04:00 EDT","volume":300,"amount":375,"timestamp":1791792001766,"change":-0.029999971389770508,"changeRate":-0.023437478172126668},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.024309,"change":-0.22,"latestPrice":8.83,"close":8.83,"volume":524029,"market":"US","high":9.3,"low":8.79,"preClose":9.05,"open":9,"turnoverRate":0.012276,"peRate":0,"amplitude":0.056354,"marketValue":779236056.32,"askSize":100,"bidSize":100,"askPrice":9.4,"bidPrice":8.04,"week52High":9.5,"week52Low":2.22,"changeRate5Day":0.092822,"changeRate20Day":0.025552,"changeRate60Day":0.268678,"changeRateWTD":-0.024309,"changeRateMTD":0.137887,"changeRateQTD":0.137887,"changeRateYTD":0.178905,"amount":4696757.139733,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":34.223552,"volumeRatio":1.091496,"committee":0,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376927093,"shortable":3,"shares":88248704,"floatShares":42687100,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"16:15 EDT","volume":4334,"amount":38269.22,"timestamp":1791836100061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.05,"latestTime":"08:58 EDT","volume":38,"amount":343.895022,"timestamp":1791809880051,"change":-0.05000000000000071,"changeRate":-0.0055248618784531165},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"16:15 EDT","volume":4334,"amount":38269.22,"timestamp":1791836100061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.039999961853027,"preClose":9.050000190734863,"latestTime":"20261012 04:00 EDT","volume":550,"amount":4972,"timestamp":1791792001746,"change":-0.010000228881835938,"changeRate":-0.0011049976432126367},"impliedVol":1.0194,"impliedVolPercentile":0.6295},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.025504,"change":-0.0148,"latestPrice":0.5655,"close":0.5655,"volume":2511330,"market":"US","high":0.5774,"low":0.545,"preClose":0.5803,"open":0.562,"turnoverRate":0.011262,"peRate":0,"amplitude":0.055833,"marketValue":126672000,"askSize":100,"bidSize":30,"askPrice":0.5901,"bidPrice":0.54,"week52High":2.35,"week52Low":0.5211,"changeRate5Day":0.002482,"changeRate20Day":-0.183865,"changeRate60Day":-0.307834,"changeRateWTD":-0.025504,"changeRateMTD":-0.063121,"changeRateQTD":-0.063121,"changeRateYTD":-0.2052,"amount":1401482.824731,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.825008,"volumeRatio":0.72824,"committee":-0.538462,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126106500,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5655,"latestTime":"18:00 EDT","volume":8197,"amount":4664.194151,"timestamp":1791842424228,"change":0.0044999999999999485,"changeRate":0.00795755968169752},"preHourTrading":{"tag":"盘前","latestPrice":0.565,"preClose":0.5803,"latestTime":"09:25 EDT","volume":23272,"amount":13461.411463,"timestamp":1791811555679,"change":-0.015300000000000091,"changeRate":-0.026365672927796124},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5655,"latestTime":"18:00 EDT","volume":8197,"amount":4664.194151,"timestamp":1791842424228,"change":0.0044999999999999485,"changeRate":0.00795755968169752},"overnightTrading":{"tag":"夜盘","latestPrice":0.580299973487854,"preClose":0.580299973487854,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.6345,"impliedVolPercentile":0.6375},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":-0.025641,"change":-0.19,"latestPrice":7.22,"close":7.22,"volume":478873,"market":"US","high":7.69,"low":7.01,"preClose":7.41,"open":7.44,"turnoverRate":0.007335,"peRate":0,"amplitude":0.091768,"marketValue":614622716,"askSize":100,"bidSize":5,"askPrice":7.97,"bidPrice":6.89,"week52High":8.98,"week52Low":3.75,"changeRate5Day":-0.119512,"changeRate20Day":-0.081425,"changeRate60Day":0.229983,"changeRateWTD":-0.025641,"changeRateMTD":-0.138425,"changeRateQTD":-0.138425,"changeRateYTD":0.546039,"amount":3481379.071189,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.39458,"volumeRatio":0.710152,"committee":-0.904762,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471358422,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"16:10 EDT","volume":708,"amount":5111.76,"timestamp":1791835804589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.41,"latestTime":"08:35 EDT","volume":313,"amount":2317.869386,"timestamp":1791808558684,"change":0.2400000000000002,"changeRate":0.032388663967611364},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"16:10 EDT","volume":708,"amount":5111.76,"timestamp":1791835804589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.409999847412109,"latestTime":"20261012 04:00 EDT","volume":62,"amount":452,"timestamp":1791792001752,"change":-0.12999963760375977,"changeRate":-0.017543811104012538},"impliedVol":0.915,"impliedVolPercentile":0.6096},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":-0.027027,"change":-0.03,"latestPrice":1.08,"close":1.08,"volume":6246185,"market":"US","high":1.24,"low":1.05,"preClose":1.11,"open":1.07,"turnoverRate":0.121258,"peRate":0,"amplitude":0.171171,"marketValue":55633824,"askSize":1125,"bidSize":200,"askPrice":1.16,"bidPrice":1.06,"week52High":18.392,"week52Low":0.75,"changeRate5Day":-0.052632,"changeRate20Day":-0.027027,"changeRate60Day":-0.076923,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":-0.027027,"changeRateYTD":-0.375723,"amount":7616947.509352,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.771666,"volumeRatio":15.553017,"committee":-0.698113,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":-0.009174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55632420,"shortable":0,"shares":51512800,"floatShares":51511500,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"18:00 EDT","volume":20405,"amount":21761.28158,"timestamp":1791842445940,"change":-0.020000000000000018,"changeRate":-0.018518518518518535},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.11,"latestTime":"09:29 EDT","volume":2602905,"amount":3195568.768746,"timestamp":1791811799370,"change":-0.050000000000000044,"changeRate":-0.045045045045045085},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.08,"latestTime":"18:00 EDT","volume":20405,"amount":21761.28158,"timestamp":1791842445940,"change":-0.020000000000000018,"changeRate":-0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20261012 04:00 EDT","volume":158,"amount":175,"timestamp":1791792001550,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"天美生物","changeRate":-0.027069,"change":-0.0314,"latestPrice":1.1286,"close":1.1286,"volume":15149,"market":"US","high":1.1477,"low":1.12,"preClose":1.16,"open":1.1459,"turnoverRate":0.001894,"peRate":0,"amplitude":0.023879,"marketValue":9174163.68,"askSize":1000,"bidSize":30,"askPrice":1.15,"bidPrice":1.12,"week52High":2.34,"week52Low":0.95,"changeRate5Day":-0.036373,"changeRate20Day":0.016757,"changeRate60Day":-0.027069,"changeRateWTD":-0.027069,"changeRateMTD":-0.0595,"changeRateQTD":-0.0595,"changeRateYTD":-0.290189,"amount":17062.999181,"eps":-2.011828,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.180664,"volumeRatio":1.859138,"committee":-0.941748,"roa":-0.070513,"roe":-0.217599,"changeRate5Min":0.007589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9027248.175,"shortable":0,"shares":8128800,"floatShares":7998625,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.16,"latestTime":"04:00 EDT","volume":1,"amount":1.13,"timestamp":1791792004049,"change":-0.030000000000000027,"changeRate":-0.025862068965517265},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.027102,"change":-0.39,"latestPrice":14,"close":14,"volume":1355585,"market":"US","high":14.445,"low":13.82,"preClose":14.39,"open":14.33,"turnoverRate":0.028768,"peRate":0,"amplitude":0.043433,"marketValue":890363418,"askSize":100,"bidSize":5,"askPrice":18.34,"bidPrice":10,"week52High":28,"week52Low":8.36,"changeRate5Day":-0.004975,"changeRate20Day":-0.229923,"changeRate60Day":-0.328859,"changeRateWTD":-0.027102,"changeRateMTD":-0.003559,"changeRateQTD":-0.003559,"changeRateYTD":-0.092677,"amount":18973507.526941,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.307824,"volumeRatio":1.521407,"committee":-0.904762,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659708000,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:10 EDT","volume":6489,"amount":90846,"timestamp":1791835804477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":14.39,"latestTime":"09:13 EDT","volume":4,"amount":55.33,"timestamp":1791810781379,"change":-0.0600000000000005,"changeRate":-0.004169562195969458},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"16:10 EDT","volume":6489,"amount":90846,"timestamp":1791835804477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.390000343322754,"preClose":14.390000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.6276,"impliedVolPercentile":0.9721},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.028,"change":-3.11,"latestPrice":107.96,"close":107.96,"volume":858990,"market":"US","high":111.21,"low":107.11,"preClose":111.07,"open":110.01,"turnoverRate":0.015798,"peRate":0,"amplitude":0.036914,"marketValue":6188652941.08,"askSize":4,"bidSize":3,"askPrice":110.01,"bidPrice":102.5,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.002414,"changeRate20Day":0.26967,"changeRate60Day":0.095596,"changeRateWTD":-0.028,"changeRateMTD":0.049684,"changeRateQTD":0.049684,"changeRateYTD":0.815369,"amount":93223450.811234,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.400695,"volumeRatio":1.142705,"committee":-0.142857,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5870107136.719999,"shortable":3,"shares":57323573,"floatShares":54372982,"hourTrading":{"tag":"盘后","latestPrice":109,"preClose":107.96,"latestTime":"16:37 EDT","volume":207371,"amount":22387822.92904,"timestamp":1791837445754,"change":1.0400000000000063,"changeRate":0.00963319748054841},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":111.07,"latestTime":"09:29 EDT","volume":2856,"amount":318229.14312,"timestamp":1791811741116,"change":-0.36999999999999034,"changeRate":-0.00333123255604565},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":107.96,"latestTime":"16:37 EDT","volume":207371,"amount":22387822.92904,"timestamp":1791837445754,"change":1.0400000000000063,"changeRate":0.00963319748054841},"overnightTrading":{"tag":"夜盘","latestPrice":112.16000366210938,"preClose":111.06999969482422,"latestTime":"20261012 04:00 EDT","volume":26,"amount":2923,"timestamp":1791792001617,"change":1.0900039672851562,"changeRate":0.009813666789232463},"impliedVol":1.1074,"impliedVolPercentile":0.9482},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.028283,"change":-0.14,"latestPrice":4.81,"close":4.81,"volume":793322,"market":"US","high":5.205,"low":4.765,"preClose":4.95,"open":4.91,"turnoverRate":0.036225,"peRate":0,"amplitude":0.088889,"marketValue":237248440,"askSize":1,"bidSize":2500,"askPrice":4.97,"bidPrice":3.8,"week52High":9.25,"week52Low":3.565,"changeRate5Day":0.036638,"changeRate20Day":0.205514,"changeRate60Day":-0.277778,"changeRateWTD":-0.028283,"changeRateMTD":0.068889,"changeRateQTD":0.068889,"changeRateYTD":-0.415553,"amount":3957340.872647,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.738103,"volumeRatio":0.722765,"committee":0.9992,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337552.19,"shortable":3,"shares":49324000,"floatShares":21899699,"hourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"16:28 EDT","volume":15183,"amount":73031.271554,"timestamp":1791836897628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.95,"latestTime":"09:29 EDT","volume":19,"amount":93.589999,"timestamp":1791811741618,"change":-0.10000000000000053,"changeRate":-0.020202020202020308},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"16:28 EDT","volume":15183,"amount":73031.271554,"timestamp":1791836897628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.7919,"impliedVolPercentile":0.9641},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.029101,"change":-0.11,"latestPrice":3.67,"close":3.67,"volume":81705,"market":"US","high":3.8,"low":3.57,"preClose":3.78,"open":3.77,"turnoverRate":0.00343,"peRate":0,"amplitude":0.060847,"marketValue":123368151,"askSize":100,"bidSize":100,"askPrice":4.04,"bidPrice":3.31,"week52High":6.6247,"week52Low":2.53,"changeRate5Day":-0.08933,"changeRate20Day":-0.158257,"changeRate60Day":-0.200436,"changeRateWTD":-0.029101,"changeRateMTD":-0.0825,"changeRateQTD":-0.0825,"changeRateYTD":-0.387312,"amount":300249.001433,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.673061,"volumeRatio":1.100072,"committee":0,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0.005479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87425084.83,"shortable":3,"shares":33615300,"floatShares":23821549,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:00 EDT","volume":449,"amount":1647.83,"timestamp":1791835201551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:00 EDT","volume":449,"amount":1647.83,"timestamp":1791835201551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.4738,"impliedVolPercentile":0.8566},{"symbol":"RGC","nameCN":"腦再生科技","changeRate":-0.029932,"change":-0.22,"latestPrice":7.13,"close":7.13,"volume":129942,"market":"US","high":7.4,"low":6.8176,"preClose":7.35,"open":7.23,"turnoverRate":0.007049,"peRate":0,"amplitude":0.079238,"marketValue":3525705914.04,"askSize":100,"bidSize":100,"askPrice":7.86,"bidPrice":6.9,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.015193,"changeRate20Day":0.24216,"changeRate60Day":0.420319,"changeRateWTD":-0.029932,"changeRateMTD":0.146302,"changeRateQTD":0.146302,"changeRateYTD":-0.660476,"amount":922051.603841,"eps":-0.023659,"lyrEps":-0.023659,"lyrPeRate":0,"pbRate":264.110384,"volumeRatio":0.609521,"committee":0,"roa":-0.715424,"roe":-1.285246,"changeRate5Min":-0.006964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131427382.69,"shortable":3,"shares":494488908,"floatShares":18433013,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.13,"latestTime":"17:38 EDT","volume":212,"amount":1543.580056,"timestamp":1791841087396,"change":0.16999999999999993,"changeRate":0.023842917251051882},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.35,"latestTime":"09:18 EDT","volume":1119,"amount":8162.650686,"timestamp":1791811089819,"change":-0.14999999999999947,"changeRate":-0.02040816326530605},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.13,"latestTime":"17:38 EDT","volume":212,"amount":1543.580056,"timestamp":1791841087396,"change":0.16999999999999993,"changeRate":0.023842917251051882},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.349999904632568,"latestTime":"20261012 04:00 EDT","volume":311,"amount":2216,"timestamp":1791792001707,"change":-0.11999988555908203,"changeRate":-0.016326515253891137},"impliedVol":4.2667,"impliedVolPercentile":0.9323},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.030717,"change":-0.18,"latestPrice":5.68,"close":5.68,"volume":1913907,"market":"US","high":5.94,"low":5.655,"preClose":5.86,"open":5.76,"turnoverRate":0.027225,"peRate":0,"amplitude":0.048635,"marketValue":1307625579.28,"askSize":500,"bidSize":2017,"askPrice":5.98,"bidPrice":5.67,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.070376,"changeRate20Day":0.008881,"changeRate60Day":-0.088283,"changeRateWTD":-0.030717,"changeRateMTD":-0.048576,"changeRateQTD":-0.048576,"changeRateYTD":0.205945,"amount":10990186.249738,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.614894,"volumeRatio":0.704568,"committee":0.602702,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399294912,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.68,"latestTime":"18:03 EDT","volume":52463,"amount":297990.259704,"timestamp":1791842627621,"change":0.08999999999999986,"changeRate":0.015845070422535187},"preHourTrading":{"tag":"盘前","latestPrice":5.7985,"preClose":5.86,"latestTime":"09:26 EDT","volume":29884,"amount":174847.309428,"timestamp":1791811592001,"change":-0.061500000000000554,"changeRate":-0.01049488054607518},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.68,"latestTime":"18:03 EDT","volume":52463,"amount":297990.259704,"timestamp":1791842627621,"change":0.08999999999999986,"changeRate":0.015845070422535187},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.9057,"impliedVolPercentile":0.3944},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.031185,"change":-0.15,"latestPrice":4.66,"close":4.66,"volume":834458,"market":"US","high":4.98,"low":4.55,"preClose":4.81,"open":4.85,"turnoverRate":0.024711,"peRate":0,"amplitude":0.089397,"marketValue":192908197.94,"askSize":100,"bidSize":48,"askPrice":5,"bidPrice":4.5,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.021008,"changeRate20Day":-0.236691,"changeRate60Day":-0.16036,"changeRateWTD":-0.031185,"changeRateMTD":-0.04898,"changeRateQTD":-0.04898,"changeRateYTD":-0.552783,"amount":3911486.859749,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.732544,"volumeRatio":1.223704,"committee":-0.351351,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157363540,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.66,"latestTime":"16:26 EDT","volume":1725,"amount":8032.50045,"timestamp":1791836790135,"change":-0.0600000000000005,"changeRate":-0.012875536480686801},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.81,"latestTime":"05:12 EDT","volume":665,"amount":3165.870155,"timestamp":1791796325495,"change":0.14000000000000057,"changeRate":0.029106029106029226},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.66,"latestTime":"16:26 EDT","volume":1725,"amount":8032.50045,"timestamp":1791836790135,"change":-0.0600000000000005,"changeRate":-0.012875536480686801},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.847,"impliedVolPercentile":0.3506},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.031915,"change":-0.21,"latestPrice":6.37,"close":6.37,"volume":370639,"market":"US","high":6.48,"low":6.282,"preClose":6.58,"open":6.48,"turnoverRate":0.004614,"peRate":0,"amplitude":0.030091,"marketValue":1178894976.35,"askSize":100,"bidSize":100,"askPrice":7.02,"bidPrice":5.77,"week52High":7.545,"week52Low":1.98,"changeRate5Day":0.025765,"changeRate20Day":0.085179,"changeRate60Day":0.561275,"changeRateWTD":-0.031915,"changeRateMTD":0.014331,"changeRateQTD":0.014331,"changeRateYTD":0.814815,"amount":2361114.426158,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":7.396931,"volumeRatio":0.55918,"committee":0,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":-0.003909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511695093,"shortable":0,"shares":185069855,"floatShares":80328900,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.37,"latestTime":"17:50 EDT","volume":3137,"amount":20099.540113,"timestamp":1791841827239,"change":0.04999999999999982,"changeRate":0.00784929356357925},"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.58,"latestTime":"08:55 EDT","volume":2016,"amount":13085.339904,"timestamp":1791809733431,"change":-0.08000000000000007,"changeRate":-0.012158054711246211},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.37,"latestTime":"17:50 EDT","volume":3137,"amount":20099.540113,"timestamp":1791841827239,"change":0.04999999999999982,"changeRate":0.00784929356357925},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20261012 04:00 EDT","volume":2433,"amount":16009,"timestamp":1791792001747,"change":0,"changeRate":0},"impliedVol":1.0788,"impliedVolPercentile":0.2351},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.033058,"change":-0.04,"latestPrice":1.17,"close":1.17,"volume":160727,"market":"US","high":1.21,"low":1.16,"preClose":1.21,"open":1.21,"turnoverRate":0.003245,"peRate":0,"amplitude":0.041322,"marketValue":90494118,"askSize":263,"bidSize":1000,"askPrice":1.32,"bidPrice":1.17,"week52High":2.78,"week52Low":1.11,"changeRate5Day":-0.033058,"changeRate20Day":-0.093023,"changeRate60Day":-0.311765,"changeRateWTD":-0.033058,"changeRateMTD":-0.008475,"changeRateQTD":-0.008475,"changeRateYTD":-0.49569,"amount":188933.751125,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.050533,"volumeRatio":0.588477,"committee":0.583531,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57955714.83,"shortable":3,"shares":77345400,"floatShares":49534799,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:50 EDT","volume":7031,"amount":8227.28387,"timestamp":1791838256309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2016,"preClose":1.21,"latestTime":"09:20 EDT","volume":12,"amount":14.4192,"timestamp":1791811244152,"change":-0.008399999999999963,"changeRate":-0.006942148760330548},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"16:50 EDT","volume":7031,"amount":8227.28387,"timestamp":1791838256309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":5.3017,"impliedVolPercentile":0.988}]}}}