美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

593.41

-26.4041-4.26%

漲家數：18

跌家數：140

平家數：9

市盈率：- -

高：619.76

開：619.76

低：592.62

收：619.81

成交量：3.12億

成交額：87.17億

市值：4,458.11億

流通市值：3,202.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Valneva SE US VALN	6.17	-2.37%	-0.1500	2.77萬	17.44萬	5.36億
Centessa Pharmaceuticals plc US CNTA	28.7	-2.38%	-0.7000	138.56萬	4,042.64萬	41.90億
1stdibs.com Inc. US DIBS	5.29	-2.40%	-0.1300	16.58萬	88.75萬	1.91億
NeuroPace Inc. US NPCE	13.33	-2.42%	-0.3300	24.97萬	335.57萬	4.49億
愛回收 US RERE	4.81	-2.43%	-0.1200	102.78萬	495.09萬	10.57億
水滴 US WDH	1.59	-2.45%	-0.0400	39.40萬	63.66萬	5.75億
Doximity, Inc. US DOCS	23.69	-2.55%	-0.6200	208.21萬	4,923.23萬	43.76億
AppLovin Corporation US APP	381.2	-2.56%	-10.0100	412.67萬	15.97億	1,288.28億
Edgewise Therapeutics, Inc. US EWTX	30.84	-2.56%	-0.8100	56.56萬	1,752.53萬	33.08億
RenovoRx Inc US RNXT	1.13	-2.59%	-0.0300	53.41萬	58.44萬	5,343.63萬
Mobile Infrastructure Corporation New US BEEP	2.26	-2.59%	-0.0600	1.92萬	4.40萬	9,311.20萬
Rallybio Corp. US RLYB	8.22	-2.61%	-0.2200	6.38萬	52.21萬	4,340.55萬
Paymentus Holdings, Inc. US PAY	24.5	-2.62%	-0.6600	51.02萬	1,257.75萬	30.80億
Lyell Immunopharma, Inc. US LYEL	19.67	-2.72%	-0.5500	5.59萬	110.38萬	4.58億
多鄰國 US DUOL	95.35	-2.81%	-2.7600	185.75萬	1.76億	44.77億
Blend Labs, Inc. US BLND	1.65	-2.94%	-0.0500	406.26萬	674.90萬	4.22億
Core & Main, Inc. US CNM	48.15	-2.96%	-1.4700	204.78萬	9,917.74萬	93.74億
Sight Sciences, Inc. US SGHT	3.88	-3.00%	-0.1200	25.03萬	97.56萬	2.10億
Oklo Inc. US OKLO	50.23	-3.05%	-1.5800	641.94萬	3.29億	87.40億
Riskified Ltd. US RSKD	3.79	-3.07%	-0.1200	75.69萬	284.65萬	5.61億

1 2 3 4 5 6 ...9

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":593.40814,"timestamp":1774641599999,"preClose":619.8122,"halted":0,"volume":312051776,"delay":0,"changeRate":-0.0426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.404053,"latestTime":"03-27 16:00:00 EDT","open":619.76276,"high":619.76447,"low":592.62305,"amount":8716790920.053452,"amplitude":0.04379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.090165,"peRate":168.263558,"turnoverRate":0.022172,"increases":18,"decrements":140,"flats":4,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":619.76447,"amplitude":0.04379,"preClose":619.8122,"low":592.62305,"pbRate":"5.090165","latestPrice":593.40814,"volume":312051776,"delay":0,"open":619.76276,"prevYearClose":881.5255,"prevWeekClose":652.8748,"prevMonthClose":663.4647,"prevQuarterClose":881.5255,"fiveDayClose":652.8748,"twentyDayClose":663.4647,"sixtyDayClose":897.8409,"secType":"PLATE","market":"US","turnoverRate":0.022172,"peRate":168.263558,"marketCap":445810669823.375,"floatMarketCap":320261614730.4375,"timestamp":1774641599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":18,"down":140,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"VALN","nameCN":"Valneva SE","changeRate":-0.023734,"change":-0.15,"latestPrice":6.17,"close":6.17,"volume":27662,"market":"US","high":6.4741,"low":6.17,"preClose":6.32,"open":6.46,"turnoverRate":0.000428,"peRate":0,"amplitude":0.048117,"marketValue":536028005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":5.4289,"changeRate5Day":-0.402132,"changeRate20Day":-0.443643,"changeRate60Day":-0.261078,"changeRateWTD":-0.402132,"changeRateMTD":-0.443643,"changeRateQTD":-0.300454,"changeRateYTD":-0.300454,"amount":174446.655803,"eps":-1.608395,"lyrEps":-1.608395,"lyrPeRate":0,"pbRate":5.048866,"volumeRatio":0.073923,"roa":-0.113516,"roe":-0.801555,"changeRate5Min":-0.012484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":398433741.07,"shortable":3,"shares":86876500,"floatShares":64575971,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:52 EDT","volume":72,"amount":454.8154,"timestamp":1774655555173,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.32,"latestTime":"08:35 EDT","volume":71,"amount":456.528509,"timestamp":1774614945380,"change":0.10999999999999943,"changeRate":0.01740506329113915},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:52 EDT","volume":72,"amount":454.8154,"timestamp":1774655555173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":-0.02381,"change":-0.7,"latestPrice":28.7,"close":28.7,"volume":1385552,"market":"US","high":29.93,"low":28.68,"preClose":29.4,"open":29.35,"turnoverRate":0.014266,"peRate":0,"amplitude":0.042517,"marketValue":4190200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.6,"changeRate5Day":0.060606,"changeRate20Day":0.068503,"changeRate60Day":0.160065,"changeRateWTD":0.060606,"changeRateMTD":0.068503,"changeRateQTD":0.147541,"changeRateYTD":0.147541,"amount":40426425.187653,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":13.894434,"volumeRatio":0.822271,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.011027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2787510460,"shortable":3,"shares":146000000,"floatShares":97125800,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.7,"latestTime":"19:39 EDT","volume":11039,"amount":316746.45,"timestamp":1774654749513,"change":-0.6999999999999993,"changeRate":-0.024390243902439},"preHourTrading":{"tag":"盘前","latestPrice":29.29,"preClose":29.4,"latestTime":"09:20 EDT","volume":1583,"amount":45995.092367,"timestamp":1774617606691,"change":-0.10999999999999943,"changeRate":-0.0037414965986394366},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.7,"latestTime":"19:39 EDT","volume":11039,"amount":316746.45,"timestamp":1774654749513,"change":-0.6999999999999993,"changeRate":-0.024390243902439},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.2419,"impliedVolPercentile":0.7809},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.023985,"change":-0.13,"latestPrice":5.29,"close":5.29,"volume":165834,"market":"US","high":5.455,"low":5.23,"preClose":5.42,"open":5.41,"turnoverRate":0.007134,"peRate":0,"amplitude":0.041513,"marketValue":191456209,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6247,"week52Low":2.3,"changeRate5Day":-0.016729,"changeRate20Day":0.099792,"changeRate60Day":-0.116861,"changeRateWTD":-0.016729,"changeRateMTD":0.099792,"changeRateQTD":-0.116861,"changeRateYTD":-0.116861,"amount":887468.880578,"eps":-0.38,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":2.045888,"volumeRatio":1.065556,"roa":-0.081712,"roe":-0.1417,"changeRate5Min":-0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122971863.71,"shortable":3,"shares":36192100,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:00 EDT","volume":1047,"amount":5538.63,"timestamp":1774641626315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.42,"latestTime":"08:16 EDT","volume":1,"amount":5.32,"timestamp":1774613781694,"change":-0.09999999999999964,"changeRate":-0.018450184501844952},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:00 EDT","volume":1047,"amount":5538.63,"timestamp":1774641626315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9082,"impliedVolPercentile":0.4343},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.024158,"change":-0.33,"latestPrice":13.33,"close":13.33,"volume":249664,"market":"US","high":13.68,"low":13.17,"preClose":13.66,"open":13.48,"turnoverRate":0.010896,"peRate":0,"amplitude":0.037335,"marketValue":448780416.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":0.025385,"changeRate20Day":-0.085734,"changeRate60Day":-0.138332,"changeRateWTD":0.025385,"changeRateMTD":-0.085734,"changeRateQTD":-0.136658,"changeRateYTD":-0.136658,"amount":3355730.01062,"eps":-0.655971,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":23.581547,"volumeRatio":1.049034,"roa":-0.102004,"roe":-1.587413,"changeRate5Min":-0.005224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305427624,"shortable":0,"shares":33666948,"floatShares":22912800,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"16:10 EDT","volume":846,"amount":11277.18,"timestamp":1774642204902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.33,"latestTime":"16:10 EDT","volume":846,"amount":11277.18,"timestamp":1774642204902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5206,"impliedVolPercentile":0.3665},{"symbol":"RERE","nameCN":"愛回收","changeRate":-0.024341,"change":-0.12,"latestPrice":4.81,"close":4.81,"volume":1027752,"market":"US","high":4.95,"low":4.75,"preClose":4.93,"open":4.95,"turnoverRate":0.008356,"peRate":24.378994,"amplitude":0.040568,"marketValue":1057369442.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":-0.008247,"changeRate20Day":-0.169257,"changeRate60Day":-0.104283,"changeRateWTD":-0.008247,"changeRateMTD":-0.169257,"changeRateQTD":-0.092453,"changeRateYTD":-0.092453,"amount":4950851.838306,"eps":0.197301,"lyrEps":0.197301,"lyrPeRate":24.378995,"pbRate":0.264978,"volumeRatio":0.992236,"roa":0.051572,"roe":0.087518,"changeRate5Min":0.00733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591630000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.81,"latestTime":"19:57 EDT","volume":10357,"amount":49789.99,"timestamp":1774655833851,"change":-0.05999999999999961,"changeRate":-0.012474012474012393},"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":4.93,"latestTime":"08:01 EDT","volume":100,"amount":511,"timestamp":1774612861332,"change":0.1800000000000006,"changeRate":0.0365111561866127},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.81,"latestTime":"19:57 EDT","volume":10357,"amount":49789.99,"timestamp":1774655833851,"change":-0.05999999999999961,"changeRate":-0.012474012474012393},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":4.929999828338623,"latestTime":"20260327 04:00 EDT","volume":1483,"amount":7288,"timestamp":1774598401301,"change":0.09000015258789062,"changeRate":0.01825560967985268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.02454,"change":-0.04,"latestPrice":1.59,"close":1.59,"volume":394036,"market":"US","high":1.65,"low":1.58,"preClose":1.63,"open":1.63,"turnoverRate":0.003084,"peRate":7.327189,"amplitude":0.042945,"marketValue":575043390.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.16,"changeRate5Day":-0.02454,"changeRate20Day":-0.111732,"changeRate60Day":-0.15873,"changeRateWTD":-0.02454,"changeRateMTD":-0.111732,"changeRateQTD":-0.163158,"changeRateYTD":-0.163158,"amount":636637.579461,"eps":0.217,"lyrEps":0.214457,"lyrPeRate":7.414074,"pbRate":0.111617,"volumeRatio":1.230868,"roa":0.0342,"roe":0.112723,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031447,"floatMarketCap":203162312.01,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:14 EDT","volume":464,"amount":736.05,"timestamp":1774653273835,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:22 EDT","volume":1415,"amount":2308.59415,"timestamp":1774617731651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.59,"latestTime":"19:14 EDT","volume":464,"amount":736.05,"timestamp":1774653273835,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.025504,"change":-0.62,"latestPrice":23.69,"close":23.69,"volume":2082059,"market":"US","high":24.25,"low":23.13,"preClose":24.31,"open":24.04,"turnoverRate":0.015639,"peRate":19.911194,"amplitude":0.046072,"marketValue":4375798852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.13,"changeRate5Day":-0.029496,"changeRate20Day":-0.034244,"changeRate60Day":-0.468596,"changeRateWTD":-0.029496,"changeRateMTD":-0.034244,"changeRateQTD":-0.464995,"changeRateYTD":-0.464995,"amount":49232319.268833,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.342342,"pbRate":4.468302,"volumeRatio":0.778487,"roa":0.128413,"roe":0.238154,"changeRate5Min":-0.003156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3153828876.49,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"19:23 EDT","volume":48154,"amount":1140620.8341,"timestamp":1774653836033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":24.31,"latestTime":"09:14 EDT","volume":1489,"amount":35884.55753,"timestamp":1774617240740,"change":-0.5,"changeRate":-0.020567667626491155},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.69,"latestTime":"19:23 EDT","volume":48154,"amount":1140620.8341,"timestamp":1774653836033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.670000076293945,"preClose":24.309999465942383,"latestTime":"20260327 04:00 EDT","volume":843,"amount":20511,"timestamp":1774598401403,"change":0.3600006103515625,"changeRate":0.014808746123417777},"impliedVol":0.7019,"impliedVolPercentile":0.6135},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.025587,"change":-10.01,"latestPrice":381.2,"close":381.2,"volume":4126686,"market":"US","high":398.995,"low":380.38,"preClose":391.21,"open":392.6,"turnoverRate":0.017789,"peRate":39.100637,"amplitude":0.047583,"marketValue":128828446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.138317,"changeRate20Day":-0.123215,"changeRate60Day":-0.450491,"changeRateWTD":-0.138317,"changeRateMTD":-0.123215,"changeRateQTD":-0.43427,"changeRateYTD":-0.43427,"amount":1597262731.311768,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":39.100636,"pbRate":60.350492,"volumeRatio":0.911264,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88428987409.59999,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":377.9499,"preClose":381.2,"latestTime":"19:59 EDT","volume":85608,"amount":32580007.1873,"timestamp":1774655993845,"change":-3.250099999999975,"changeRate":-0.00852597061909752},"preHourTrading":{"tag":"盘前","latestPrice":391.93,"preClose":391.21,"latestTime":"09:29 EDT","volume":36365,"amount":14087653.3581,"timestamp":1774618195540,"change":0.7200000000000273,"changeRate":0.0018404437514379164},"postHourTrading":{"tag":"盘后","latestPrice":377.9499,"preClose":381.2,"latestTime":"19:59 EDT","volume":85608,"amount":32580007.1873,"timestamp":1774655993845,"change":-3.250099999999975,"changeRate":-0.00852597061909752},"overnightTrading":{"tag":"夜盘","latestPrice":393.2699890136719,"preClose":391.2099914550781,"latestTime":"20260327 04:00 EDT","volume":11965,"amount":4737694,"timestamp":1774598401418,"change":2.05999755859375,"changeRate":0.005265707940974957},"impliedVol":0.8446,"impliedVolPercentile":0.7211},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.025592,"change":-0.81,"latestPrice":30.84,"close":30.84,"volume":565574,"market":"US","high":31.875,"low":30.4401,"preClose":31.65,"open":31.41,"turnoverRate":0.009295,"peRate":0,"amplitude":0.045336,"marketValue":3308222867.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":10.6,"changeRate5Day":0.061253,"changeRate20Day":0.013141,"changeRate60Day":0.256724,"changeRateWTD":0.061253,"changeRateMTD":0.013141,"changeRateQTD":0.242797,"changeRateYTD":0.242797,"amount":17525256.796139,"eps":-1.630173,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":6.334473,"volumeRatio":0.632491,"roa":-0.230183,"roe":-0.341924,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1876607801.16,"shortable":3,"shares":107270521,"floatShares":60849799,"hourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"18:13 EDT","volume":23459,"amount":723475.4,"timestamp":1774649581012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.48,"preClose":31.65,"latestTime":"09:29 EDT","volume":2227,"amount":70604.928258,"timestamp":1774618199999,"change":-0.16999999999999815,"changeRate":-0.005371248025276403},"postHourTrading":{"tag":"盘后","latestPrice":30.84,"preClose":30.84,"latestTime":"18:13 EDT","volume":23459,"amount":723475.4,"timestamp":1774649581012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.84000015258789,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5923,"impliedVolPercentile":0.3386},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.025862,"change":-0.03,"latestPrice":1.13,"close":1.13,"volume":534092,"market":"US","high":1.17,"low":1.06,"preClose":1.16,"open":1.15,"turnoverRate":0.012376,"peRate":0,"amplitude":0.094828,"marketValue":53436344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.7006,"changeRate5Day":0.13,"changeRate20Day":0.279728,"changeRate60Day":0.292019,"changeRateWTD":0.13,"changeRateMTD":0.279728,"changeRateQTD":0.345078,"changeRateYTD":0.345078,"amount":584404.174804,"eps":-0.3554,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":6.615046,"volumeRatio":0.794797,"roa":-0.683947,"roe":-1.466103,"changeRate5Min":0.008929,"earningDate":1774800000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48765941,"shortable":3,"shares":47288800,"floatShares":43155700,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:47 EDT","volume":11265,"amount":12862.1632,"timestamp":1774655246338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.197,"preClose":1.16,"latestTime":"09:26 EDT","volume":1811,"amount":2103.250125,"timestamp":1774617996301,"change":0.037000000000000144,"changeRate":0.03189655172413806},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:47 EDT","volume":11265,"amount":12862.1632,"timestamp":1774655246338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.159999966621399,"latestTime":"20260327 04:00 EDT","volume":38,"amount":45,"timestamp":1774598401428,"change":0.03000009059906006,"changeRate":0.025862147812329633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.025862,"change":-0.06,"latestPrice":2.26,"close":2.26,"volume":19169,"market":"US","high":2.425,"low":2.23,"preClose":2.32,"open":2.29,"turnoverRate":0.00146,"peRate":0,"amplitude":0.084052,"marketValue":93112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.67,"week52Low":2.23,"changeRate5Day":-0.08502,"changeRate20Day":-0.256579,"changeRate60Day":-0.117188,"changeRateWTD":-0.08502,"changeRateMTD":-0.256579,"changeRateQTD":-0.113725,"changeRateYTD":-0.113725,"amount":44038.600052,"eps":-0.553138,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.659102,"volumeRatio":0.630182,"roa":0.000971,"roe":-0.136163,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29676509.74,"shortable":3,"shares":41200000,"floatShares":13131199,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"16:02 EDT","volume":268,"amount":605.68,"timestamp":1774641753767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"16:02 EDT","volume":268,"amount":605.68,"timestamp":1774641753767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":-0.026066,"change":-0.22,"latestPrice":8.22,"close":8.22,"volume":63763,"market":"US","high":8.7,"low":8.04,"preClose":8.44,"open":8.38,"turnoverRate":0.025108,"peRate":0,"amplitude":0.078199,"marketValue":43405471.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":1.7608,"changeRate5Day":-0.073281,"changeRate20Day":0.090186,"changeRate60Day":0.515487,"changeRateWTD":-0.073281,"changeRateMTD":0.090186,"changeRateQTD":0.497595,"changeRateYTD":0.497595,"amount":522140.012986,"eps":-1.59,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.748938,"volumeRatio":0.686205,"roa":-0.300723,"roe":-0.150121,"changeRate5Min":0.004276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20875405.14,"shortable":3,"shares":5280471,"floatShares":2539587,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"18:11 EDT","volume":42,"amount":351.65,"timestamp":1774649484244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"18:11 EDT","volume":42,"amount":351.65,"timestamp":1774649484244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.4399995803833,"latestTime":"20260327 04:00 EDT","volume":63,"amount":552,"timestamp":1774598400000,"change":0.3100004196166992,"changeRate":0.03672990936364722},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.026232,"change":-0.66,"latestPrice":24.5,"close":24.5,"volume":510230,"market":"US","high":25.19,"low":24.44,"preClose":25.16,"open":24.87,"turnoverRate":0.012331,"peRate":47.115386,"amplitude":0.029809,"marketValue":3080031979.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":22.02,"changeRate5Day":0.007401,"changeRate20Day":0.001226,"changeRate60Day":-0.218501,"changeRateWTD":0.007401,"changeRateMTD":0.001226,"changeRateQTD":-0.224438,"changeRateYTD":-0.224438,"amount":12577546.901722,"eps":0.52,"lyrEps":0.52,"lyrPeRate":47.115385,"pbRate":5.496239,"volumeRatio":1.054148,"roa":0.075896,"roe":0.127988,"changeRate5Min":-0.002443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013735716,"shortable":3,"shares":125715591,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:34 EDT","volume":13137,"amount":321856.5,"timestamp":1774643649649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.16,"latestTime":"09:29 EDT","volume":5,"amount":128.3,"timestamp":1774618197934,"change":0.5,"changeRate":0.01987281399046105},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:34 EDT","volume":13137,"amount":321856.5,"timestamp":1774643649649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5984,"impliedVolPercentile":0.6892},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.027201,"change":-0.55,"latestPrice":19.67,"close":19.67,"volume":55935,"market":"US","high":20.28,"low":18.3001,"preClose":20.22,"open":20.15,"turnoverRate":0.00395,"peRate":0,"amplitude":0.097918,"marketValue":458451502.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":0.028766,"changeRate20Day":-0.180417,"changeRate60Day":-0.377335,"changeRateWTD":0.028766,"changeRateMTD":-0.180417,"changeRateQTD":-0.360949,"changeRateYTD":-0.360949,"amount":1103805.245047,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.84709,"volumeRatio":0.7062,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.002548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278568507,"shortable":3,"shares":23307143,"floatShares":14162100,"hourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"17:39 EDT","volume":301,"amount":5922.61,"timestamp":1774647562174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"17:39 EDT","volume":301,"amount":5922.61,"timestamp":1774647562174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.670000076293945,"preClose":19.670000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6578,"impliedVolPercentile":0.464},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.028132,"change":-2.76,"latestPrice":95.35,"close":95.35,"volume":1857539,"market":"US","high":97.7,"low":91.6101,"preClose":98.11,"open":96.8,"turnoverRate":0.047742,"peRate":11.126021,"amplitude":0.062072,"marketValue":4476710246.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.6101,"changeRate5Day":-0.027537,"changeRate20Day":-0.055941,"changeRate60Day":-0.461725,"changeRateWTD":-0.027537,"changeRateMTD":-0.055941,"changeRateQTD":-0.456695,"changeRateYTD":-0.456695,"amount":175536556.842331,"eps":8.57,"lyrEps":1.88,"lyrPeRate":50.718085,"pbRate":3.323452,"volumeRatio":1.350259,"roa":0.053597,"roe":0.381353,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3709858730,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":95.35,"latestTime":"19:57 EDT","volume":39084,"amount":3721803.2139,"timestamp":1774655877067,"change":-0.7599999999999909,"changeRate":-0.007970634504457168},"preHourTrading":{"tag":"盘前","latestPrice":96.81,"preClose":98.11,"latestTime":"09:29 EDT","volume":11624,"amount":1130475.32332,"timestamp":1774618199905,"change":-1.2999999999999972,"changeRate":-0.013250433187238784},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":95.35,"latestTime":"19:57 EDT","volume":39084,"amount":3721803.2139,"timestamp":1774655877067,"change":-0.7599999999999909,"changeRate":-0.007970634504457168},"overnightTrading":{"tag":"夜盘","latestPrice":98.63999938964844,"preClose":98.11000061035156,"latestTime":"20260327 04:00 EDT","volume":418,"amount":41167,"timestamp":1774598401399,"change":0.529998779296875,"changeRate":0.005402087208232623},"impliedVol":0.8288,"impliedVolPercentile":0.749},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.029412,"change":-0.05,"latestPrice":1.65,"close":1.65,"volume":4062617,"market":"US","high":1.715,"low":1.62,"preClose":1.7,"open":1.68,"turnoverRate":0.018551,"peRate":0,"amplitude":0.055882,"marketValue":422470950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":1.44,"changeRate5Day":0.006098,"changeRate20Day":-0.017857,"changeRate60Day":-0.451827,"changeRateWTD":0.006098,"changeRateMTD":-0.017857,"changeRateQTD":-0.457237,"changeRateYTD":-0.457237,"amount":6749040.39104,"eps":-0.100274,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-13.863779,"volumeRatio":0.851907,"roa":-0.074914,"roe":-0.008451,"changeRate5Min":-0.006024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361350000,"shortable":3,"shares":256043000,"floatShares":219000000,"hourTrading":{"tag":"盘后","latestPrice":1.6322,"preClose":1.65,"latestTime":"19:47 EDT","volume":59590,"amount":98328.2,"timestamp":1774655252114,"change":-0.017799999999999816,"changeRate":-0.010787878787878676},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.7,"latestTime":"09:23 EDT","volume":1517,"amount":2563.900056,"timestamp":1774617829440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6322,"preClose":1.65,"latestTime":"19:47 EDT","volume":59590,"amount":98328.2,"timestamp":1774655252114,"change":-0.017799999999999816,"changeRate":-0.010787878787878676},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5852,"impliedVolPercentile":0.1554},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.029625,"change":-1.47,"latestPrice":48.15,"close":48.15,"volume":2047783,"market":"US","high":49.87,"low":48.03,"preClose":49.62,"open":49.26,"turnoverRate":0.010797,"peRate":20.846926,"amplitude":0.037082,"marketValue":9374015340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":43.175,"changeRate5Day":0.015823,"changeRate20Day":-0.110968,"changeRate60Day":-0.089103,"changeRateWTD":0.015823,"changeRateMTD":-0.110968,"changeRateQTD":-0.073504,"changeRateYTD":-0.073504,"amount":99177427.840607,"eps":2.309693,"lyrEps":2.309693,"lyrPeRate":20.846926,"pbRate":4.694049,"volumeRatio":0.563025,"roa":0.075491,"roe":0.240124,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9131862874.949999,"shortable":3,"shares":194683600,"floatShares":189654473,"hourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.15,"latestTime":"17:18 EDT","volume":51142,"amount":2462487.3,"timestamp":1774646280510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":48.15,"latestTime":"17:18 EDT","volume":51142,"amount":2462487.3,"timestamp":1774646280510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":49.619998931884766,"latestTime":"20260327 04:00 EDT","volume":1,"amount":51,"timestamp":1774598400000,"change":1.3800010681152344,"changeRate":0.02781138850908912},"impliedVol":0.436,"impliedVolPercentile":0.7012},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.03,"change":-0.12,"latestPrice":3.88,"close":3.88,"volume":250287,"market":"US","high":3.96,"low":3.83,"preClose":4,"open":3.94,"turnoverRate":0.008685,"peRate":0,"amplitude":0.0325,"marketValue":209543217.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2362,"week52Low":2.03,"changeRate5Day":0.118156,"changeRate20Day":-0.248062,"changeRate60Day":-0.515,"changeRateWTD":0.118156,"changeRateMTD":-0.248062,"changeRateQTD":-0.510719,"changeRateYTD":-0.510719,"amount":975557.501907,"eps":-0.74,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":3.277083,"volumeRatio":0.801935,"roa":-0.166087,"roe":-0.507391,"changeRate5Min":-0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111817894.6,"shortable":0,"shares":54005984,"floatShares":28819045,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.88,"latestTime":"17:28 EDT","volume":11721,"amount":45544.56,"timestamp":1774646910518,"change":0.020000000000000018,"changeRate":0.005154639175257737},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.88,"latestTime":"17:28 EDT","volume":11721,"amount":45544.56,"timestamp":1774646910518,"change":0.020000000000000018,"changeRate":0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7564,"impliedVolPercentile":0.247},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.030496,"change":-1.58,"latestPrice":50.23,"close":50.23,"volume":6419362,"market":"US","high":52.6351,"low":50.15,"preClose":51.81,"open":51.52,"turnoverRate":0.051769,"peRate":0,"amplitude":0.047966,"marketValue":8740020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.069298,"changeRate20Day":-0.202065,"changeRate60Day":-0.29866,"changeRateWTD":-0.069298,"changeRateMTD":-0.202065,"changeRateQTD":-0.300028,"changeRateYTD":-0.300028,"amount":328821621.679001,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":5.92058,"volumeRatio":0.755435,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":-0.007679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6228520000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":49.6377,"preClose":50.23,"latestTime":"19:59 EDT","volume":298657,"amount":14968562.6256,"timestamp":1774655981378,"change":-0.5922999999999945,"changeRate":-0.011791757913597344},"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":51.81,"latestTime":"09:29 EDT","volume":88907,"amount":4536219.710932,"timestamp":1774618199999,"change":-0.46000000000000085,"changeRate":-0.008878594865856028},"postHourTrading":{"tag":"盘后","latestPrice":49.6377,"preClose":50.23,"latestTime":"19:59 EDT","volume":298657,"amount":14968562.6256,"timestamp":1774655981378,"change":-0.5922999999999945,"changeRate":-0.011791757913597344},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":51.810001373291016,"latestTime":"20260327 04:00 EDT","volume":34341,"amount":1794064,"timestamp":1774598401417,"change":0.2700004577636719,"changeRate":0.005211357857690811},"impliedVol":0.9596,"impliedVolPercentile":0.1713},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.030691,"change":-0.12,"latestPrice":3.79,"close":3.79,"volume":756924,"market":"US","high":3.925,"low":3.7,"preClose":3.91,"open":3.87,"turnoverRate":0.011657,"peRate":0,"amplitude":0.057545,"marketValue":561497986.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":3.7,"changeRate5Day":-0.077859,"changeRate20Day":-0.148315,"changeRate60Day":-0.237425,"changeRateWTD":-0.077859,"changeRateMTD":-0.148315,"changeRateQTD":-0.237425,"changeRateYTD":-0.237425,"amount":2846544.587079,"eps":-0.175059,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":1.904939,"volumeRatio":0.932439,"roa":-0.046543,"roe":-0.081425,"changeRate5Min":0.003973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246100618,"shortable":3,"shares":148152503,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.79,"latestTime":"17:27 EDT","volume":13556,"amount":51409.21,"timestamp":1774646840224,"change":0.029999999999999805,"changeRate":0.007915567282321848},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.91,"latestTime":"09:09 EDT","volume":4480,"amount":17517.499776,"timestamp":1774616987650,"change":0.06999999999999984,"changeRate":0.017902813299232694},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.79,"latestTime":"17:27 EDT","volume":13556,"amount":51409.21,"timestamp":1774646840224,"change":0.029999999999999805,"changeRate":0.007915567282321848},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.0438}]}}}