美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

705.88

+20.142.94%

漲家數：82

跌家數：63

平家數：9

市盈率：- -

高：707.13

開：685.68

低：683.13

收：685.75

成交量：1.12億

成交額：40.27億

市值：4,921.15億

流通市值：3,736.72億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intapp, Inc. US INTA	41.38	+1.12%	+0.4600	8.50萬	348.25萬	31.66億
Jade Biosciences US JBIO	21.56	+1.08%	+0.2300	21.53萬	471.31萬	13.71億
Rallybio Corp. US RLYB	16.98	+1.07%	+0.1800	1,101	1.86萬	8,996.17萬
知乎 US ZH	3.161	+0.99%	+0.0310	4.39萬	13.87萬	2.74億
NeuroPace Inc. US NPCE	14.125	+0.97%	+0.1350	3.07萬	43.28萬	4.82億
Phillips Edison & Company, Inc. US PECO	39.86	+0.58%	+0.2300	18.35萬	729.24萬	51.42億
DLocal Limited US DLO	15.19	+0.46%	+0.0700	46.40萬	704.64萬	44.77億
Edgewise Therapeutics, Inc. US EWTX	44.92	+0.45%	+0.2000	44.01萬	1,984.59萬	48.78億
水滴 US WDH	0.9961	+0.41%	+0.0041	11.05萬	11.01萬	3.58億
Atai Beckley Inc US ATAI	7.41	+0.41%	+0.0300	660.78萬	4,879.93萬	27.41億
Monday.com Ltd. US MNDY	94.63	+0.40%	+0.3800	26.10萬	2,440.56萬	40.00億
Cytek BioSciences US CTKB	4.455	+0.34%	+0.0150	13.68萬	60.82萬	5.79億
Alignment Healthcare, Inc. US ALHC	13.475	+0.34%	+0.0450	119.94萬	1,604.22萬	27.86億
Cricut, Inc. US CRCT	5.665	+0.27%	+0.0150	13.34萬	75.79萬	11.89億
Riskified Ltd. US RSKD	5.96	+0.17%	+0.0100	30.40萬	181.67萬	7.87億
Karat Packaging Inc. US KRT	48.595	+0.15%	+0.0750	3.53萬	171.00萬	9.70億
UiPath US PATH	16.595	+0.15%	+0.0250	1,725.71萬	2.86億	86.37億
Privia Health Group, Inc. US PRVA	21.04	+0.10%	+0.0200	33.69萬	707.18萬	26.88億
DoubleVerify Holdings, Inc. US DV	13.31	+0.08%	+0.0100	38.18萬	508.01萬	20.62億
Bowman Consulting Group Ltd. US BWMN	42.55	+0.05%	+0.0200	11.71萬	497.85萬	7.38億

1 2 3 4 5 6 ...8

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":705.8901,"timestamp":1787673306970,"preClose":685.7458,"halted":0,"volume":112034793,"delay":0,"changeRate":0.029376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.144287,"latestTime":"08-25 11:55:07 EDT","open":685.6775,"high":707.13104,"low":683.1322,"amount":4027234883.449936,"amplitude":0.034997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.436531,"peRate":156.391987,"turnoverRate":0.008692,"increases":82,"decrements":63,"flats":6,"marketCap":492115107457,"floatMarketCap":373672419364.3125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.13104,"amplitude":0.034997,"preClose":685.7458,"low":683.1322,"pbRate":"5.436531","latestPrice":705.883,"volume":112002405,"delay":0,"open":685.6775,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":655.4622,"twentyDayClose":704.4272,"sixtyDayClose":779.4826,"secType":"PLATE","market":"US","turnoverRate":0.008689,"peRate":156.391987,"marketCap":492061879073,"floatMarketCap":373626779252.3125,"timestamp":1787673303381,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":82,"down":63,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.011241,"change":0.46,"latestPrice":41.38,"close":41.38,"volume":84977,"market":"US","high":41.48,"low":40.424,"preClose":40.92,"open":40.92,"turnoverRate":0.001671,"peRate":0,"amplitude":0.025806,"marketValue":3166031304.24,"askSize":5,"bidSize":10,"askPrice":41.39,"bidPrice":41.27,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.041268,"changeRate20Day":0.352288,"changeRate60Day":0.792118,"changeRateWTD":0.000726,"changeRateMTD":0.265831,"changeRateQTD":0.641412,"changeRateYTD":-0.096901,"amount":3482483.844097,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.968518,"volumeRatio":0.327879,"committee":0.333333,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103712481.98,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.92,"latestTime":"09:29 EDT","volume":725,"amount":29650.16985,"timestamp":1787664599999,"change":-0.07000000000000028,"changeRate":-0.001710654936461395},"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.92,"latestTime":"19:39 EDT","volume":19041,"amount":779161.3025,"timestamp":1787614740195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.91999816894531,"preClose":40.91999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6149,"impliedVolPercentile":0.3865},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.010783,"change":0.23,"latestPrice":21.56,"close":21.56,"volume":215266,"market":"US","high":22.12,"low":21.48,"preClose":21.33,"open":21.74,"turnoverRate":0.004568,"peRate":0,"amplitude":0.030005,"marketValue":1371159663.72,"askSize":19,"bidSize":69,"askPrice":21.6,"bidPrice":21.52,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.084501,"changeRate20Day":0.094416,"changeRate60Day":0.024715,"changeRateWTD":0.010309,"changeRateMTD":0.091646,"changeRateQTD":-0.029703,"changeRateYTD":0.397278,"amount":4713117.370014,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.47405,"volumeRatio":0.795353,"committee":0.568182,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.003257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015950320,"shortable":3,"shares":63597387,"floatShares":47122000,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.33,"latestTime":"08:41 EDT","volume":120,"amount":2591.04,"timestamp":1787661692948,"change":0.5700000000000003,"changeRate":0.026722925457102687},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"19:30 EDT","volume":43435,"amount":926460.15,"timestamp":1787614206831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.329999923706055,"preClose":21.329999923706055,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5152,"impliedVolPercentile":0.2629},{"symbol":"RLYB","nameCN":"Rallybio Corp.","changeRate":0.010714,"change":0.18,"latestPrice":16.98,"close":16.98,"volume":1101,"market":"US","high":16.98,"low":16.81,"preClose":16.8,"open":16.81,"turnoverRate":0.000506,"peRate":2.124777,"amplitude":0.010119,"marketValue":89961738,"askSize":63,"bidSize":12,"askPrice":17.04,"bidPrice":16.82,"week52High":17.5738,"week52Low":3.6701,"changeRate5Day":0.012522,"changeRate20Day":0.051068,"changeRate60Day":0.174274,"changeRateWTD":0.008913,"changeRateMTD":0.065913,"changeRateQTD":0.06125,"changeRateYTD":2.093572,"amount":18580.849194,"eps":7.991428,"lyrEps":-1.594849,"lyrPeRate":0,"pbRate":0.952016,"volumeRatio":0.258584,"committee":-0.68,"roa":-0.213185,"roe":0.648597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36973950,"shortable":3,"shares":5298100,"floatShares":2177500,"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"19:34 EDT","volume":10,"amount":167.7297,"timestamp":1787614459520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"知乎","changeRate":0.009904,"change":0.031,"latestPrice":3.161,"close":3.161,"volume":43875,"market":"US","high":3.2,"low":3.145,"preClose":3.13,"open":3.2,"turnoverRate":0.001277,"peRate":0,"amplitude":0.017572,"marketValue":273586765.861,"askSize":503,"bidSize":169,"askPrice":3.17,"bidPrice":3.16,"week52High":5.55,"week52Low":2.57,"changeRate5Day":0.016399,"changeRate20Day":-0.030368,"changeRate60Day":0.071525,"changeRateWTD":-0.018323,"changeRateMTD":-0.033333,"changeRateQTD":0.009904,"changeRateYTD":-0.03628,"amount":138670.454443,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.072848,"volumeRatio":0.947984,"committee":-0.497024,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":0,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108622075.2,"shortable":3,"shares":86550701,"floatShares":34363200,"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.13,"latestTime":"19:30 EDT","volume":10,"amount":31.3,"timestamp":1787614204429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.0801,"impliedVolPercentile":0.5498},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.00965,"change":0.135,"latestPrice":14.125,"close":14.125,"volume":30684,"market":"US","high":14.225,"low":13.9723,"preClose":13.99,"open":14.05,"turnoverRate":0.001318,"peRate":0,"amplitude":0.018063,"marketValue":481574148.125,"askSize":276,"bidSize":200,"askPrice":14.15,"bidPrice":14.1,"week52High":19.6,"week52Low":8.61,"changeRate5Day":-0.023842,"changeRate20Day":-0.0774,"changeRate60Day":-0.14601,"changeRateWTD":0.006771,"changeRateMTD":0.095811,"changeRateQTD":-0.111076,"changeRateYTD":-0.085168,"amount":432753.092789,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.526311,"volumeRatio":0.609208,"committee":-0.159664,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":-0.006855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328844125,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.99,"latestTime":"09:28 EDT","volume":3,"amount":42.050001,"timestamp":1787664493832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"19:30 EDT","volume":13,"amount":181.87,"timestamp":1787614206918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.989999771118164,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6805,"impliedVolPercentile":0.5657},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.005804,"change":0.23,"latestPrice":39.86,"close":39.86,"volume":183473,"market":"US","high":39.89,"low":39.56,"preClose":39.63,"open":39.8,"turnoverRate":0.001433,"peRate":34.996315,"amplitude":0.008327,"marketValue":5141940000,"askSize":105,"bidSize":315,"askPrice":39.86,"bidPrice":39.85,"week52High":44.375,"week52Low":32.98,"changeRate5Day":0.00302,"changeRate20Day":-0.065197,"changeRate60Day":-0.007223,"changeRateWTD":0.015024,"changeRateMTD":-0.061897,"changeRateQTD":-0.042287,"changeRateYTD":0.120607,"amount":7292446.341732,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":45.024031,"pbRate":2.165673,"volumeRatio":0.510949,"committee":0.223301,"roa":0.025514,"roe":0.06017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.032326,"floatMarketCap":5102080000,"shortable":3,"shares":129000000,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":39.79,"preClose":39.63,"latestTime":"09:29 EDT","volume":46,"amount":1828.132,"timestamp":1787664599994,"change":0.1599999999999966,"changeRate":0.004037345445369583},"postHourTrading":{"tag":"盘后","latestPrice":39.63,"preClose":39.63,"latestTime":"19:30 EDT","volume":175297,"amount":6947020.67,"timestamp":1787614207020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":39.630001068115234,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0425,"impliedVolPercentile":0.0598},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.00463,"change":0.07,"latestPrice":15.19,"close":15.19,"volume":463991,"market":"US","high":15.31,"low":15.09,"preClose":15.12,"open":15.16,"turnoverRate":0.004734,"peRate":22.336166,"amplitude":0.01455,"marketValue":4476911606.02,"askSize":300,"bidSize":841,"askPrice":15.19,"bidPrice":15.18,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.113636,"changeRate20Day":0.020833,"changeRate60Day":0.280776,"changeRateWTD":0.001318,"changeRateMTD":0.007294,"changeRateQTD":0.168911,"changeRateYTD":0.074257,"amount":7046448.250971,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.369231,"pbRate":8.286771,"volumeRatio":0.312642,"committee":0.474145,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012765,"floatMarketCap":1488685317,"shortable":3,"shares":294727558,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.211,"preClose":15.12,"latestTime":"09:28 EDT","volume":1698,"amount":25828.658352,"timestamp":1787664481710,"change":0.09100000000000108,"changeRate":0.0060185185185185905},"postHourTrading":{"tag":"盘后","latestPrice":15.19,"preClose":15.12,"latestTime":"19:46 EDT","volume":37130,"amount":561433.41,"timestamp":1787615169756,"change":0.07000000000000028,"changeRate":0.0046296296296296485},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.119999885559082,"latestTime":"20260825 04:00 EDT","volume":2,"amount":30,"timestamp":1787644802074,"change":0.029999732971191406,"changeRate":0.001984109338508909},"impliedVol":0.4143,"impliedVolPercentile":0.0717},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":0.004472,"change":0.2,"latestPrice":44.92,"close":44.92,"volume":440053,"market":"US","high":46.31,"low":44.68,"preClose":44.72,"open":45.22,"turnoverRate":0.004991,"peRate":0,"amplitude":0.036449,"marketValue":4878497474.68,"askSize":356,"bidSize":4,"askPrice":45.09,"bidPrice":44.93,"week52High":48.4,"week52Low":13.685,"changeRate5Day":0.018363,"changeRate20Day":0.113259,"changeRate60Day":0.314988,"changeRateWTD":0.01675,"changeRateMTD":0.168878,"changeRateQTD":0.105587,"changeRateYTD":0.810195,"amount":19845912.886543,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.887632,"volumeRatio":0.795648,"committee":-0.977778,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3960635839.76,"shortable":3,"shares":108604129,"floatShares":88170878,"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":44.72,"latestTime":"09:13 EDT","volume":482,"amount":21597.183188,"timestamp":1787663607195,"change":0.5799999999999983,"changeRate":0.012969588550983862},"postHourTrading":{"tag":"盘后","latestPrice":44.72,"preClose":44.72,"latestTime":"19:30 EDT","volume":49436,"amount":2210776.78,"timestamp":1787614206897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.720001220703125,"preClose":44.720001220703125,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7145,"impliedVolPercentile":0.506},{"symbol":"WDH","nameCN":"水滴","changeRate":0.004133,"change":0.0041,"latestPrice":0.9961,"close":0.9961,"volume":110469,"market":"US","high":0.9999,"low":0.994,"preClose":0.992,"open":0.9951,"turnoverRate":0.000818,"peRate":4.578928,"amplitude":0.005948,"marketValue":357900675.3833,"askSize":600,"bidSize":600,"askPrice":0.9998,"bidPrice":0.992,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0038,"changeRate20Day":-0.133826,"changeRate60Day":-0.348954,"changeRateWTD":-0.0039,"changeRateMTD":-0.110625,"changeRateQTD":-0.118496,"changeRateYTD":-0.475737,"amount":110058.056923,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.644754,"pbRate":0.069952,"volumeRatio":1.665514,"committee":0,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060235,"floatMarketCap":134473500,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":0.992,"latestTime":"08:06 EDT","volume":121,"amount":124.429999,"timestamp":1787659576130,"change":0.018000000000000016,"changeRate":0.018145161290322596},"postHourTrading":{"tag":"盘后","latestPrice":0.9976,"preClose":0.992,"latestTime":"19:30 EDT","volume":2330,"amount":2324.5876,"timestamp":1787614204817,"change":0.005600000000000049,"changeRate":0.005645161290322631},"overnightTrading":{"tag":"夜盘","latestPrice":0.9919999837875366,"preClose":0.9919999837875366,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.004065,"change":0.03,"latestPrice":7.41,"close":7.41,"volume":6607801,"market":"US","high":7.42,"low":7.35,"preClose":7.38,"open":7.38,"turnoverRate":0.022465,"peRate":0,"amplitude":0.009485,"marketValue":2741362341.12,"askSize":2960,"bidSize":33712,"askPrice":7.41,"bidPrice":7.4,"week52High":7.45,"week52Low":3.265,"changeRate5Day":0.016461,"changeRate20Day":0.032033,"changeRate60Day":0.635762,"changeRateWTD":0.004065,"changeRateMTD":0.032033,"changeRateQTD":0.406072,"changeRateYTD":0.811736,"amount":48799330.290077,"eps":-2.135864,"lyrEps":-2.913693,"lyrPeRate":0,"pbRate":15.543599,"volumeRatio":1.940713,"committee":0.838569,"roa":-0.390261,"roe":-4.172067,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2179593198.12,"shortable":3,"shares":369954432,"floatShares":294142132,"preHourTrading":{"tag":"盘前","latestPrice":7.38,"preClose":7.38,"latestTime":"09:29 EDT","volume":2872,"amount":21138.959664,"timestamp":1787664599995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.3176,"preClose":7.38,"latestTime":"19:51 EDT","volume":19875,"amount":146360.4882,"timestamp":1787615488544,"change":-0.06240000000000023,"changeRate":-0.00845528455284556},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.380000114440918,"latestTime":"20260825 04:00 EDT","volume":32,"amount":231,"timestamp":1787644802091,"change":-0.16000032424926758,"changeRate":-0.02168026040218952},"impliedVol":0.0973,"impliedVolPercentile":0.012},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.004032,"change":0.38,"latestPrice":94.63,"close":94.63,"volume":261000,"market":"US","high":95.25,"low":91.65,"preClose":94.25,"open":92.39,"turnoverRate":0.007311,"peRate":39.013882,"amplitude":0.038196,"marketValue":4000398083,"askSize":100,"bidSize":297,"askPrice":94.74,"bidPrice":94.51,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.074852,"changeRate20Day":0.086577,"changeRate60Day":0.131667,"changeRateWTD":0.042985,"changeRateMTD":0.085829,"changeRateQTD":0.307225,"changeRateYTD":-0.358702,"amount":24405558.97522,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":42.245555,"pbRate":6.473398,"volumeRatio":0.684492,"committee":0.496222,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3378359985.27,"shortable":3,"shares":42274100,"floatShares":35700729,"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":94.25,"latestTime":"09:25 EDT","volume":1706,"amount":158301.71896,"timestamp":1787664300184,"change":-2,"changeRate":-0.021220159151193633},"postHourTrading":{"tag":"盘后","latestPrice":93.7369,"preClose":94.25,"latestTime":"19:52 EDT","volume":179483,"amount":16915812.0165,"timestamp":1787615543861,"change":-0.5130999999999943,"changeRate":-0.005444031830238667},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":94.25,"latestTime":"20260825 04:00 EDT","volume":12,"amount":1128,"timestamp":1787644802121,"change":-0.25,"changeRate":-0.002652519893899204},"impliedVol":0.6485,"impliedVolPercentile":0.3068},{"symbol":"CTKB","nameCN":"Cytek BioSciences","changeRate":0.003378,"change":0.015,"latestPrice":4.455,"close":4.455,"volume":136809,"market":"US","high":4.485,"low":4.36,"preClose":4.44,"open":4.45,"turnoverRate":0.001328,"peRate":0,"amplitude":0.028153,"marketValue":579075392.115,"askSize":1397,"bidSize":812,"askPrice":4.46,"bidPrice":4.45,"week52High":6.18,"week52Low":3.28,"changeRate5Day":-0.046039,"changeRate20Day":-0.001121,"changeRate60Day":0.063246,"changeRateWTD":-0.073805,"changeRateMTD":0.055687,"changeRateQTD":0.005643,"changeRateYTD":-0.117822,"amount":608243.825054,"eps":-0.63,"lyrEps":-0.520869,"lyrPeRate":0,"pbRate":1.798628,"volumeRatio":0.423319,"committee":-0.264826,"roa":-0.06308,"roe":-0.230383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458865000,"shortable":3,"shares":129983253,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.44,"latestTime":"09:17 EDT","volume":43,"amount":190.860028,"timestamp":1787663858652,"change":0.2699999999999996,"changeRate":0.06081081081081071},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.44,"latestTime":"18:08 EDT","volume":251,"amount":1115.0602,"timestamp":1787609318073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.440000057220459,"latestTime":"20260825 04:00 EDT","volume":8,"amount":36,"timestamp":1787644802110,"change":0.11999988555908203,"changeRate":0.027027000903735277},"impliedVol":0.1208,"impliedVolPercentile":0.0438},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.003351,"change":0.045,"latestPrice":13.475,"close":13.475,"volume":1199364,"market":"US","high":13.505,"low":13.26,"preClose":13.43,"open":13.43,"turnoverRate":0.006533,"peRate":72.446235,"amplitude":0.018243,"marketValue":2785696182.5,"askSize":322,"bidSize":113,"askPrice":13.48,"bidPrice":13.47,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.018519,"changeRate20Day":-0.268855,"changeRate60Day":-0.120431,"changeRateWTD":0.023936,"changeRateMTD":-0.092593,"changeRateQTD":-0.434061,"changeRateYTD":-0.317722,"amount":16042180.925388,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.506867,"volumeRatio":0.941643,"committee":-0.48046,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2473672666.85,"shortable":3,"shares":206730700,"floatShares":183574966,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.43,"latestTime":"09:12 EDT","volume":1045,"amount":13985.01973,"timestamp":1787663550290,"change":0.0600000000000005,"changeRate":0.00446760982874166},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.43,"latestTime":"19:30 EDT","volume":197685,"amount":2654905.7,"timestamp":1787614206814,"change":0.07000000000000028,"changeRate":0.005212211466865248},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.430000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.6384,"impliedVolPercentile":0.5976},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.002655,"change":0.015,"latestPrice":5.665,"close":5.665,"volume":133404,"market":"US","high":5.729,"low":5.61,"preClose":5.65,"open":5.64,"turnoverRate":0.002903,"peRate":14.1625,"amplitude":0.021062,"marketValue":1189068125.19,"askSize":696,"bidSize":614,"askPrice":5.67,"bidPrice":5.66,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.033759,"changeRate20Day":0.206603,"changeRate60Day":0.36506,"changeRateWTD":0.013417,"changeRateMTD":0.207889,"changeRateQTD":0.290433,"changeRateYTD":0.144444,"amount":757893.154552,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":16.185761,"pbRate":3.229487,"volumeRatio":0.381052,"committee":-0.062595,"roa":0.102828,"roe":0.258961,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035305,"floatMarketCap":260345272,"shortable":3,"shares":209897286,"floatShares":45956800,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.65,"latestTime":"04:00 EDT","volume":18,"amount":101.7,"timestamp":1787644808450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.65,"latestTime":"19:30 EDT","volume":2888,"amount":16294.55,"timestamp":1787614203393,"change":-0.05000000000000071,"changeRate":-0.008849557522124019},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260825 04:00 EDT","volume":1,"amount":6,"timestamp":1787644802111,"change":0,"changeRate":0},"impliedVol":0.6997,"impliedVolPercentile":0.1394},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.001681,"change":0.01,"latestPrice":5.96,"close":5.96,"volume":303995,"market":"US","high":6.01,"low":5.89,"preClose":5.95,"open":5.952,"turnoverRate":0.005615,"peRate":0,"amplitude":0.020168,"marketValue":786720000,"askSize":151,"bidSize":220,"askPrice":5.96,"bidPrice":5.95,"week52High":6.61,"week52Low":3.7,"changeRate5Day":-0.032468,"changeRate20Day":0.107807,"changeRate60Day":0.221311,"changeRateWTD":0.010169,"changeRateMTD":0.148362,"changeRateQTD":0.18254,"changeRateYTD":0.199195,"amount":1816665.371609,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.760612,"volumeRatio":0.329264,"committee":0.185984,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322686320,"shortable":3,"shares":132000000,"floatShares":54142000,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.95,"latestTime":"09:06 EDT","volume":89,"amount":538.760494,"timestamp":1787663176049,"change":0.040000000000000036,"changeRate":0.006722689075630258},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.95,"latestTime":"19:30 EDT","volume":3132,"amount":18631.36,"timestamp":1787614206901,"change":-0.020000000000000462,"changeRate":-0.0033613445378152034},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":5.949999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5851,"impliedVolPercentile":0.0996},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.001546,"change":0.075,"latestPrice":48.595,"close":48.595,"volume":35337,"market":"US","high":49,"low":47.76,"preClose":48.52,"open":48.66,"turnoverRate":0.004144,"peRate":19.454863,"amplitude":0.025556,"marketValue":970137507.945,"askSize":11,"bidSize":200,"askPrice":48.59,"bidPrice":48.4,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.014933,"changeRate20Day":0.165907,"changeRate60Day":0.791851,"changeRateWTD":0.011342,"changeRateMTD":0.207629,"changeRateQTD":0.452331,"changeRateYTD":1.153079,"amount":1709981.672424,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.150661,"pbRate":5.827667,"volumeRatio":0.65803,"committee":0.895735,"roa":0.072884,"roe":0.306171,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.037041,"floatMarketCap":414359603.025,"shortable":3,"shares":19963731,"floatShares":8526795,"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"19:30 EDT","volume":914,"amount":44358.9385,"timestamp":1787614204769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":48.52000045776367,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.001509,"change":0.025,"latestPrice":16.595,"close":16.595,"volume":17257094,"market":"US","high":16.775,"low":16.37,"preClose":16.57,"open":16.62,"turnoverRate":0.04209,"peRate":27.441682,"amplitude":0.024442,"marketValue":8636758173.215,"askSize":1050,"bidSize":1062,"askPrice":16.6,"bidPrice":16.59,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.065148,"changeRate20Day":0.361362,"changeRate60Day":0.415956,"changeRateWTD":0.012508,"changeRateMTD":0.300549,"changeRateQTD":0.526679,"changeRateYTD":0.012508,"amount":285548475.718857,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.913462,"pbRate":4.53858,"volumeRatio":0.667235,"committee":0.005682,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.002114,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6803949983.405,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.57,"latestTime":"09:29 EDT","volume":701001,"amount":11596859.328285,"timestamp":1787664571177,"change":-0.07000000000000028,"changeRate":-0.004224502112251073},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.57,"latestTime":"19:59 EDT","volume":416373,"amount":6902002.4659,"timestamp":1787615940762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.56999969482422,"latestTime":"20260825 04:00 EDT","volume":3345,"amount":55408,"timestamp":1787644802096,"change":-0.020000457763671875,"changeRate":-0.0012070282517819954},"impliedVol":0.8709,"impliedVolPercentile":0.7968},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.000951,"change":0.02,"latestPrice":21.04,"close":21.04,"volume":336939,"market":"US","high":21.225,"low":20.91,"preClose":21.02,"open":21.04,"turnoverRate":0.002919,"peRate":95.949944,"amplitude":0.014986,"marketValue":2687527715.28,"askSize":356,"bidSize":8,"askPrice":21.06,"bidPrice":21.03,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.022305,"changeRate20Day":-0.152638,"changeRate60Day":-0.02185,"changeRateWTD":-0.003788,"changeRateMTD":-0.111111,"changeRateQTD":-0.182277,"changeRateYTD":-0.112611,"amount":7071758.928211,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":116.889538,"pbRate":3.435291,"volumeRatio":1.036937,"committee":-0.956044,"roa":0.020316,"roe":0.043058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428484434.56,"shortable":3,"shares":127734207,"floatShares":115422264,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.02,"latestTime":"08:42 EDT","volume":223,"amount":4701.420246,"timestamp":1787661746381,"change":0.33000000000000185,"changeRate":0.015699333967649946},"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"19:53 EDT","volume":15152,"amount":318500.7,"timestamp":1787615608231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.020000457763672,"preClose":21.020000457763672,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.3699,"impliedVolPercentile":0.7092},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0.000752,"change":0.01,"latestPrice":13.31,"close":13.31,"volume":381841,"market":"US","high":13.31,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0.002834,"peRate":37.743125,"amplitude":0.000752,"marketValue":2062184850,"askSize":7405,"bidSize":27395,"askPrice":13.31,"bidPrice":13.3,"week52High":16.44,"week52Low":7.64,"changeRate5Day":0.003014,"changeRate20Day":0.183111,"changeRate60Day":0.372165,"changeRateWTD":0,"changeRateMTD":0.183111,"changeRateQTD":0.22786,"changeRateYTD":0.163462,"amount":5080117.501891,"eps":0.352647,"lyrEps":0.3,"lyrPeRate":44.366667,"pbRate":1.88422,"volumeRatio":0.377655,"committee":0.574425,"roa":0.046689,"roe":0.053888,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1793229813.1,"shortable":3,"shares":154935000,"floatShares":134728010,"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.3,"latestTime":"09:23 EDT","volume":2162,"amount":28754.6,"timestamp":1787664203492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:30 EDT","volume":312428,"amount":4155292.7327,"timestamp":1787614203581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.300000190734863,"preClose":13.300000190734863,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0211,"impliedVolPercentile":0.0199},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.00047,"change":0.02,"latestPrice":42.55,"close":42.55,"volume":117068,"market":"US","high":42.6,"low":42.5,"preClose":42.53,"open":42.51,"turnoverRate":0.008257,"peRate":100.453515,"amplitude":0.002351,"marketValue":737626035.6,"askSize":300,"bidSize":26,"askPrice":42.55,"bidPrice":42.54,"week52High":45.83,"week52Low":25.07,"changeRate5Day":0.00047,"changeRate20Day":0.609,"changeRate60Day":0.349508,"changeRateWTD":-0.001408,"changeRateMTD":0.58473,"changeRateQTD":0.457192,"changeRateYTD":0.288613,"amount":4978510.693909,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.287671,"pbRate":2.875825,"volumeRatio":0.8451,"committee":-0.840491,"roa":0.017181,"roe":0.02915,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603303174.4,"shortable":0,"shares":17335512,"floatShares":14178688,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.53,"latestTime":"09:01 EDT","volume":10,"amount":425,"timestamp":1787662860942,"change":-0.030000000000001137,"changeRate":-0.0007053844345168384},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"19:30 EDT","volume":1288,"amount":54778.4627,"timestamp":1787614204505,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.0837}]}}}