美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

666.98

-4.2037-0.63%

漲家數：55

跌家數：92

平家數：6

市盈率：- -

高：675.43

開：671.24

低：666.38

收：671.18

成交量：1.31億

成交額：28.03億

市值：4,613.14億

流通市值：3,548.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Senti Biosciences, Inc. US SNTI	0.3194	+1.59%	+0.0050	10.83萬	3.40萬	994.76萬
Orange County Bancorp Inc US OBT	37.5	+1.54%	+0.5700	3.29萬	122.71萬	5.01億
Rain Enhancement Technologies US RAIN	0.68	+1.49%	+0.0100	2.00萬	1.36萬	795.88萬
IN8bio, Inc. US INAB	1.3599	+1.49%	+0.0199	9,362	1.26萬	1,339.11萬
SHF Holdings, Inc. US SHFS	0.4353	+1.47%	+0.0063	102.29萬	45.77萬	44.74萬
Zeta Global Holdings Corp. US ZETA	33.57	+1.45%	+0.4800	202.63萬	6,875.92萬	84.27億
VTEX US VTEX	4.025	+1.39%	+0.0550	24.18萬	96.71萬	6.65億
agilon health, inc. US AGL	83.45	+1.29%	+1.06	4.74萬	397.58萬	14.01億
Five Star Bancorp US FSBC	43.02	+1.27%	+0.5400	2.17萬	92.87萬	10.56億
Core & Main, Inc. US CNM	40.79	+1.09%	+0.4400	37.68萬	1,532.00萬	77.83億
Cricut, Inc. US CRCT	6.455	+1.02%	+0.0650	15.98萬	102.90萬	13.55億
美國世紀銀行 US USCB	22.26	+1.00%	+0.2200	1,945	4.32萬	4.11億
Mobile Infrastructure Corporation New US BEEP	2.755	+0.92%	+0.0250	8,680	2.35萬	1.14億
Karooooo Ltd. US KARO	61.62	+0.88%	+0.5400	1.18萬	72.37萬	19.04億
OnKure Therapeutics, Inc. US OKUR	2.43	+0.83%	+0.0200	5.25萬	12.79萬	9,816.11萬
Therapeutics US LENZ	3.675	+0.82%	+0.0300	32.08萬	117.42萬	1.15億
CS Disco, Inc. US LAW	4.455	+0.79%	+0.0350	6.00萬	26.69萬	2.89億
DLocal Limited US DLO	15.3441	+0.75%	+0.1141	65.04萬	993.92萬	44.25億
D-MARKET Electronic Services & Trading US HEPS	2.76	+0.73%	+0.0200	8.02萬	22.08萬	11.84億
Monte Rosa Therapeutics US GLUE	10.37	+0.68%	+0.0700	44.98萬	466.72萬	8.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":666.97986,"timestamp":1791821960118,"preClose":671.1836,"halted":0,"volume":130982363,"delay":0,"changeRate":-0.006263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.203735,"latestTime":"10-12 12:19:20 EDT","open":671.2372,"high":675.42694,"low":666.37854,"amount":2803357070.843544,"amplitude":0.013481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10722,"peRate":112.91455,"turnoverRate":0.010258,"increases":55,"decrements":92,"flats":3,"marketCap":461314086881.375,"floatMarketCap":354839909493.90625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.013481,"preClose":671.1836,"low":666.37854,"pbRate":"5.10722","latestPrice":666.97986,"volume":130982415,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.01026,"peRate":112.91455,"marketCap":461319349705.375,"floatMarketCap":354844174775.90625,"timestamp":1791821960174,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":55,"down":92,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.015903,"change":0.005,"latestPrice":0.3194,"close":0.3194,"volume":108311,"market":"US","high":0.3221,"low":0.31,"preClose":0.3144,"open":0.3108,"turnoverRate":0.00743,"peRate":0,"amplitude":0.038486,"marketValue":9947553.3,"askSize":100,"bidSize":300,"askPrice":0.3219,"bidPrice":0.3168,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.074471,"changeRate20Day":0.057266,"changeRate60Day":-0.269108,"changeRateWTD":0.015903,"changeRateMTD":0.023062,"changeRateQTD":0.023062,"changeRateYTD":-0.692885,"amount":33965.797396,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.924891,"volumeRatio":0.963468,"committee":0.5,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656021.56,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3102,"preClose":0.3144,"latestTime":"08:51 EDT","volume":270,"amount":84.201401,"timestamp":1791809485449,"change":-0.004200000000000037,"changeRate":-0.013358778625954316},"postHourTrading":{"tag":"盘后","latestPrice":0.3108,"preClose":0.3144,"latestTime":"19:59 EDT","volume":12504,"amount":3891.1327,"timestamp":1791590364634,"change":-0.003599999999999992,"changeRate":-0.011450381679389287},"overnightTrading":{"tag":"夜盘","latestPrice":0.30489999055862427,"preClose":0.31439998745918274,"latestTime":"20261012 04:00 EDT","volume":20,"amount":6,"timestamp":1791792001732,"change":-0.009499996900558472,"changeRate":-0.030216276334272492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.015435,"change":0.57,"latestPrice":37.5,"close":37.5,"volume":32949,"market":"US","high":37.8,"low":36.35,"preClose":36.93,"open":36.91,"turnoverRate":0.002897,"peRate":10.571209,"amplitude":0.039263,"marketValue":501252750,"askSize":100,"bidSize":20,"askPrice":37.68,"bidPrice":37.47,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":-0.002129,"changeRate20Day":-0.022929,"changeRate60Day":-0.001597,"changeRateWTD":0.015435,"changeRateMTD":0.014885,"changeRateQTD":0.014885,"changeRateYTD":0.313485,"amount":1227075.867725,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.272337,"pbRate":1.634726,"volumeRatio":1.138665,"committee":-0.666667,"roa":0.017531,"roe":0.169494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.0192,"floatMarketCap":426461250,"shortable":3,"shares":13366740,"floatShares":11372300,"postHourTrading":{"tag":"盘后","latestPrice":36.93,"preClose":36.93,"latestTime":"19:32 EDT","volume":518,"amount":19132.37,"timestamp":1791588744113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.93000030517578,"preClose":36.93000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":0.014925,"change":0.01,"latestPrice":0.68,"close":0.68,"volume":20023,"market":"US","high":0.69,"low":0.6701,"preClose":0.67,"open":0.68,"turnoverRate":0.005978,"peRate":0,"amplitude":0.029701,"marketValue":7958788,"askSize":300,"bidSize":41,"askPrice":0.69,"bidPrice":0.6751,"week52High":8.52,"week52Low":0.64915,"changeRate5Day":-0.106556,"changeRate20Day":-0.056865,"changeRate60Day":-0.56129,"changeRateWTD":0.014925,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.883562,"amount":13622.458402,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.654663,"volumeRatio":0.50139,"committee":-0.759531,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277660,"shortable":3,"shares":11704100,"floatShares":3349500,"preHourTrading":{"tag":"盘前","latestPrice":0.6899,"preClose":0.67,"latestTime":"04:58 EDT","volume":438,"amount":302.20619,"timestamp":1791795520142,"change":0.019899999999999918,"changeRate":0.029701492537313308},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.67,"latestTime":"18:43 EDT","volume":15018,"amount":10355.8775,"timestamp":1791585829640,"change":0.019999999999999907,"changeRate":0.029850746268656577},"overnightTrading":{"tag":"夜盘","latestPrice":0.6800000071525574,"preClose":0.6700000166893005,"latestTime":"20261012 04:00 EDT","volume":542,"amount":369,"timestamp":1791792001731,"change":0.009999990463256836,"changeRate":0.014925358528601555},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.014851,"change":0.0199,"latestPrice":1.3599,"close":1.3599,"volume":9362,"market":"US","high":1.36,"low":1.34,"preClose":1.34,"open":1.3585,"turnoverRate":0.001302,"peRate":0,"amplitude":0.014925,"marketValue":13391071.29,"askSize":413,"bidSize":39,"askPrice":1.36,"bidPrice":1.32,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.042324,"changeRate20Day":0.225135,"changeRate60Day":0.022481,"changeRateWTD":0.014851,"changeRateMTD":0.022481,"changeRateQTD":0.022481,"changeRateYTD":-0.418846,"amount":12644.429959,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.729242,"volumeRatio":0.514368,"committee":-0.827434,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9778495.5801,"shortable":3,"shares":9847100,"floatShares":7190599,"preHourTrading":{"tag":"盘前","latestPrice":1.3761,"preClose":1.34,"latestTime":"07:21 EDT","volume":555,"amount":767.244432,"timestamp":1791804073276,"change":0.03610000000000002,"changeRate":0.026940298507462702},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:42 EDT","volume":4,"amount":5.4,"timestamp":1791589374969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.014685,"change":0.0063,"latestPrice":0.4353,"close":0.4353,"volume":1022917,"market":"US","high":0.49,"low":0.4001,"preClose":0.429,"open":0.42,"turnoverRate":1.104265,"peRate":0,"amplitude":0.209557,"marketValue":447377.8338,"askSize":122,"bidSize":1511,"askPrice":0.4464,"bidPrice":0.43,"week52High":53.994,"week52Low":0.38,"changeRate5Day":-0.506463,"changeRate20Day":-0.771855,"changeRate60Day":-0.826269,"changeRateWTD":0.014685,"changeRateMTD":-0.703878,"changeRateQTD":-0.703878,"changeRateYTD":-0.965778,"amount":457650.935585,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.073329,"volumeRatio":1.438879,"committee":0.850582,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":-0.012925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403232.7549,"shortable":3,"shares":1027746,"floatShares":926333,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.429,"latestTime":"09:29 EDT","volume":17323,"amount":7111.028271,"timestamp":1791811756050,"change":-0.009000000000000008,"changeRate":-0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":0.412,"preClose":0.429,"latestTime":"19:59 EDT","volume":24678,"amount":10402.01344,"timestamp":1791590391813,"change":-0.017000000000000015,"changeRate":-0.039627039627039666},"overnightTrading":{"tag":"夜盘","latestPrice":0.4074000120162964,"preClose":0.42899999022483826,"latestTime":"20261012 04:00 EDT","volume":5010,"amount":2107,"timestamp":1791792001739,"change":-0.02159997820854187,"changeRate":-0.05034960070097287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.014506,"change":0.48,"latestPrice":33.57,"close":33.57,"volume":2026264,"market":"US","high":34.75,"low":33.28,"preClose":33.09,"open":33.77,"turnoverRate":0.009127,"peRate":0,"amplitude":0.044424,"marketValue":8426526719.85,"askSize":51,"bidSize":362,"askPrice":33.58,"bidPrice":33.56,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.020985,"changeRate20Day":0.082554,"changeRate60Day":0.548432,"changeRateWTD":0.014506,"changeRateMTD":0.063351,"changeRateQTD":0.063351,"changeRateYTD":0.649631,"amount":68759176.905457,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.095039,"volumeRatio":0.655204,"committee":0.753027,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7452540000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.09,"latestTime":"09:29 EDT","volume":24434,"amount":815946.137222,"timestamp":1791811799999,"change":0.6499999999999986,"changeRate":0.019643396796615246},"postHourTrading":{"tag":"盘后","latestPrice":33.35,"preClose":33.09,"latestTime":"19:59 EDT","volume":40992,"amount":1358657.4357,"timestamp":1791590387177,"change":0.259999999999998,"changeRate":0.007857358718646056},"overnightTrading":{"tag":"夜盘","latestPrice":33.16999816894531,"preClose":33.09000015258789,"latestTime":"20261012 04:00 EDT","volume":5836,"amount":193823,"timestamp":1791792001762,"change":0.07999801635742188,"changeRate":0.002417588878468634},"impliedVol":0.7818,"impliedVolPercentile":0.6574},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.013854,"change":0.055,"latestPrice":4.025,"close":4.025,"volume":241769,"market":"US","high":4.03,"low":3.965,"preClose":3.97,"open":3.985,"turnoverRate":0.006091,"peRate":23.783919,"amplitude":0.016373,"marketValue":665461835.325,"askSize":428,"bidSize":986,"askPrice":4.03,"bidPrice":4.02,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.062005,"changeRate20Day":0.09673,"changeRate60Day":-0.041667,"changeRateWTD":0.013854,"changeRateMTD":0.10274,"changeRateQTD":0.10274,"changeRateYTD":0.070479,"amount":967104.821111,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":37.268519,"pbRate":2.972364,"volumeRatio":0.767482,"committee":0.394625,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159767142.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.9105,"preClose":3.97,"latestTime":"07:20 EDT","volume":398,"amount":1556.379,"timestamp":1791804000682,"change":-0.05950000000000033,"changeRate":-0.014987405541561796},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:10 EDT","volume":463,"amount":1838.11,"timestamp":1791576603839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.8461,"impliedVolPercentile":0.9402},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":0.012866,"change":1.06,"latestPrice":83.45,"close":83.45,"volume":47448,"market":"US","high":84.805,"low":81.52,"preClose":82.39,"open":83.005,"turnoverRate":0.004342,"peRate":0,"amplitude":0.039871,"marketValue":1401226474.5,"askSize":115,"bidSize":25,"askPrice":83.64,"bidPrice":83.09,"week52High":687.5,"week52Low":7.48,"changeRate5Day":-0.009848,"changeRate20Day":-0.096666,"changeRate60Day":-0.357286,"changeRateWTD":0.012866,"changeRateMTD":0.048499,"changeRateQTD":0.048499,"changeRateYTD":-0.806127,"amount":3975770.409302,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.158506,"volumeRatio":0.491825,"committee":-0.642857,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":-0.005719,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911899875,"shortable":0,"shares":16791210,"floatShares":10927500,"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":82.39,"latestTime":"09:12 EDT","volume":134,"amount":11047.07993,"timestamp":1791810775154,"change":-0.7900000000000063,"changeRate":-0.009588542298822748},"postHourTrading":{"tag":"盘后","latestPrice":82.39,"preClose":82.39,"latestTime":"19:30 EDT","volume":1773,"amount":146077.47,"timestamp":1791588606736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.38999938964844,"preClose":82.38999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0401,"impliedVolPercentile":0.384},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.012712,"change":0.54,"latestPrice":43.02,"close":43.02,"volume":21671,"market":"US","high":43.335,"low":42.51,"preClose":42.48,"open":42.51,"turnoverRate":0.001159,"peRate":12.727792,"amplitude":0.019421,"marketValue":1055565134.28,"askSize":24,"bidSize":45,"askPrice":43.03,"bidPrice":42.99,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.00944,"changeRate20Day":-0.064579,"changeRate60Day":-0.118623,"changeRateWTD":0.012712,"changeRateMTD":0.015341,"changeRateQTD":0.015341,"changeRateYTD":0.202348,"amount":928693.004063,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":14.821455,"pbRate":2.228007,"volumeRatio":0.301444,"committee":0.304348,"roa":0.014709,"roe":0.16172,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.022083,"floatMarketCap":804254641.02,"shortable":3,"shares":24536614,"floatShares":18694901,"preHourTrading":{"tag":"盘前","latestPrice":42.149,"preClose":42.48,"latestTime":"07:19 EDT","volume":15,"amount":639.779205,"timestamp":1791803954659,"change":-0.33099999999999596,"changeRate":-0.007791902071562994},"postHourTrading":{"tag":"盘后","latestPrice":42.48,"preClose":42.48,"latestTime":"19:30 EDT","volume":3589,"amount":152460.72,"timestamp":1791588605823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.47999954223633,"preClose":42.47999954223633,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2765,"impliedVolPercentile":0.502},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.010905,"change":0.44,"latestPrice":40.79,"close":40.79,"volume":376777,"market":"US","high":40.965,"low":39.835,"preClose":40.35,"open":40.22,"turnoverRate":0.001979,"peRate":16.803018,"amplitude":0.028005,"marketValue":7782895160,"askSize":98,"bidSize":9,"askPrice":40.8,"bidPrice":40.78,"week52High":59.66,"week52Low":39.415,"changeRate5Day":-0.024629,"changeRate20Day":-0.00049,"changeRate60Day":-0.098364,"changeRateWTD":0.010905,"changeRateMTD":-0.016635,"changeRateQTD":-0.016635,"changeRateYTD":-0.215124,"amount":15320014.349323,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":17.660356,"pbRate":3.832051,"volumeRatio":0.381787,"committee":-0.831776,"roa":0.071263,"roe":0.235612,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7766410982.83,"shortable":3,"shares":190804000,"floatShares":190399877,"preHourTrading":{"tag":"盘前","latestPrice":42.3229,"preClose":40.35,"latestTime":"09:29 EDT","volume":84,"amount":3519.124896,"timestamp":1791811753445,"change":1.9728999999999957,"changeRate":0.04889467162329605},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.35,"latestTime":"19:32 EDT","volume":32463,"amount":1310051.48,"timestamp":1791588744182,"change":0.5,"changeRate":0.012391573729863692},"overnightTrading":{"tag":"夜盘","latestPrice":40.349998474121094,"preClose":40.349998474121094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.1195},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.010172,"change":0.065,"latestPrice":6.455,"close":6.455,"volume":159770,"market":"US","high":6.48,"low":6.37,"preClose":6.39,"open":6.37,"turnoverRate":0.003424,"peRate":16.1375,"amplitude":0.017214,"marketValue":1354886981.13,"askSize":341,"bidSize":1210,"askPrice":6.46,"bidPrice":6.45,"week52High":6.66,"week52Low":3.735,"changeRate5Day":-0.002318,"changeRate20Day":0.142478,"changeRate60Day":0.394168,"changeRateWTD":0.010172,"changeRateMTD":0.011755,"changeRateQTD":0.011755,"changeRateYTD":0.30404,"amount":1029015.182247,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":18.44291,"pbRate":3.679848,"volumeRatio":0.68099,"committee":0.560284,"roa":0.085711,"roe":0.258961,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.030984,"floatMarketCap":301159316,"shortable":3,"shares":209897286,"floatShares":46655200,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.39,"latestTime":"04:46 EDT","volume":7,"amount":44.968,"timestamp":1791794801885,"change":-0.08000000000000007,"changeRate":-0.012519561815336476},"postHourTrading":{"tag":"盘后","latestPrice":6.3782,"preClose":6.39,"latestTime":"19:30 EDT","volume":9513,"amount":60796.1112,"timestamp":1791588604598,"change":-0.011800000000000033,"changeRate":-0.0018466353677621336},"overnightTrading":{"tag":"夜盘","latestPrice":6.389999866485596,"preClose":6.389999866485596,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8478,"impliedVolPercentile":0.2271},{"symbol":"USCB","nameCN":"美國世紀銀行","changeRate":0.009982,"change":0.22,"latestPrice":22.26,"close":22.26,"volume":1945,"market":"US","high":22.26,"low":22.26,"preClose":22.04,"open":22.26,"turnoverRate":0.000128,"peRate":14.51499,"amplitude":0,"marketValue":410908470,"askSize":42,"bidSize":110,"askPrice":22.37,"bidPrice":22.26,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":-0.008021,"changeRate20Day":-0.036364,"changeRate60Day":0.086914,"changeRateWTD":0.009982,"changeRateMTD":0.019698,"changeRateQTD":0.019698,"changeRateYTD":0.208469,"amount":43154.605885,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":16.736842,"pbRate":1.761756,"volumeRatio":0.079209,"committee":0.447368,"roa":0.010012,"roe":0.123621,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.475,"divideRate":0.021339,"floatMarketCap":339491689.74,"shortable":3,"shares":18459500,"floatShares":15251199,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.04,"latestTime":"04:01 EDT","volume":14,"amount":308.56,"timestamp":1791792068605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"19:30 EDT","volume":8,"amount":176.32,"timestamp":1791588605754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.040000915527344,"preClose":22.040000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.009158,"change":0.025,"latestPrice":2.755,"close":2.755,"volume":8680,"market":"US","high":2.755,"low":2.68,"preClose":2.73,"open":2.73,"turnoverRate":0.00066,"peRate":0,"amplitude":0.027473,"marketValue":113506000,"askSize":100,"bidSize":710,"askPrice":2.78,"bidPrice":2.74,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.04007,"changeRate20Day":-0.02993,"changeRate60Day":0.420103,"changeRateWTD":0.009158,"changeRateMTD":-0.02305,"changeRateQTD":-0.02305,"changeRateYTD":0.080392,"amount":23518.829012,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.877673,"volumeRatio":0.542986,"committee":0.753086,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36230729.5,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:00 EDT","volume":1,"amount":2.73,"timestamp":1791576019166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.008841,"change":0.54,"latestPrice":61.62,"close":61.62,"volume":11761,"market":"US","high":61.695,"low":61.17,"preClose":61.08,"open":61.2,"turnoverRate":0.001075,"peRate":30.117569,"amplitude":0.008595,"marketValue":1903645146,"askSize":100,"bidSize":54,"askPrice":61.86,"bidPrice":61.58,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.010164,"changeRate20Day":-0.083445,"changeRate60Day":-0.017068,"changeRateWTD":0.008841,"changeRateMTD":0.027,"changeRateQTD":0.027,"changeRateYTD":0.354286,"amount":723705.865131,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":30.464833,"pbRate":0.531137,"volumeRatio":0.417513,"committee":-0.298701,"roa":0.157748,"roe":0.291861,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.024343,"floatMarketCap":673981074,"shortable":3,"shares":30893300,"floatShares":10937700,"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":61.08,"latestTime":"09:28 EDT","volume":64,"amount":3951.570048,"timestamp":1791811681102,"change":0.3299999999999983,"changeRate":0.005402750491159108},"postHourTrading":{"tag":"盘后","latestPrice":61.08,"preClose":61.08,"latestTime":"19:30 EDT","volume":618,"amount":37747.44,"timestamp":1791588605820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.08000183105469,"preClose":61.08000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":0.008299,"change":0.02,"latestPrice":2.43,"close":2.43,"volume":52521,"market":"US","high":2.47,"low":2.4,"preClose":2.41,"open":2.41,"turnoverRate":0.001421,"peRate":0,"amplitude":0.029046,"marketValue":98161065,"askSize":900,"bidSize":103,"askPrice":2.45,"bidPrice":2.41,"week52High":5.38,"week52Low":2.13,"changeRate5Day":-0.076046,"changeRate20Day":-0.19,"changeRate60Day":-0.421429,"changeRateWTD":0.008299,"changeRateMTD":-0.108257,"changeRateQTD":-0.108257,"changeRateYTD":-0.162069,"amount":127910.495376,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.570346,"volumeRatio":0.256414,"committee":-0.794616,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89835710.04,"shortable":3,"shares":40395500,"floatShares":36969428,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.41,"latestTime":"08:19 EDT","volume":1,"amount":2.41,"timestamp":1791807568050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:09 EDT","volume":165504,"amount":397215.33,"timestamp":1791583771438,"change":0.020000000000000018,"changeRate":0.008298755186721999},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.8103},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.00823,"change":0.03,"latestPrice":3.675,"close":3.675,"volume":320841,"market":"US","high":3.71,"low":3.6,"preClose":3.645,"open":3.64,"turnoverRate":0.017443,"peRate":0,"amplitude":0.030178,"marketValue":114990636.075,"askSize":500,"bidSize":225,"askPrice":3.68,"bidPrice":3.67,"week52High":46.75,"week52Low":3.35,"changeRate5Day":0.023677,"changeRate20Day":-0.177852,"changeRate60Day":-0.290541,"changeRateWTD":0.00823,"changeRateMTD":-0.042969,"changeRateQTD":-0.042969,"changeRateYTD":-0.770312,"amount":1174225.459353,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.524444,"volumeRatio":1.011451,"committee":-0.37931,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67595377.5,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":3.5741,"preClose":3.645,"latestTime":"08:41 EDT","volume":249,"amount":915.154132,"timestamp":1791808899894,"change":-0.07089999999999996,"changeRate":-0.019451303155006847},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.645,"latestTime":"19:30 EDT","volume":3532,"amount":12835.225,"timestamp":1791588605761,"change":-0.11500000000000021,"changeRate":-0.031550068587105684},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.6449999809265137,"latestTime":"20261012 04:00 EDT","volume":107,"amount":385,"timestamp":1791792001666,"change":-0.10500001907348633,"changeRate":-0.028806589745659375},"impliedVol":0.5118,"impliedVolPercentile":0.0359},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":0.007919,"change":0.035,"latestPrice":4.455,"close":4.455,"volume":59991,"market":"US","high":4.498,"low":4.41,"preClose":4.42,"open":4.455,"turnoverRate":0.00214,"peRate":0,"amplitude":0.01991,"marketValue":288937935,"askSize":202,"bidSize":100,"askPrice":4.47,"bidPrice":4.44,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.065789,"changeRate20Day":0.045775,"changeRate60Day":0.1,"changeRateWTD":0.007919,"changeRateMTD":0.086585,"changeRateQTD":0.086585,"changeRateYTD":-0.425902,"amount":266914.540934,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.40463,"volumeRatio":1.077801,"committee":-0.337748,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124872759,"shortable":3,"shares":64857000,"floatShares":28029800,"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.42,"latestTime":"19:30 EDT","volume":3145,"amount":13900.25,"timestamp":1791588605774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0387,"impliedVolPercentile":0.3625},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.007492,"change":0.1141,"latestPrice":15.3441,"close":15.3441,"volume":650431,"market":"US","high":15.4,"low":15.18,"preClose":15.23,"open":15.26,"turnoverRate":0.006637,"peRate":22.562762,"amplitude":0.014445,"marketValue":4425496696.5471,"askSize":335,"bidSize":334,"askPrice":15.35,"bidPrice":15.34,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.056756,"changeRate20Day":0.033969,"changeRate60Day":0.059675,"changeRateWTD":0.007492,"changeRateMTD":0.115124,"changeRateQTD":0.115124,"changeRateYTD":0.085156,"amount":9939246.125113,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.606308,"pbRate":8.191602,"volumeRatio":0.776974,"committee":-0.001495,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012637,"floatMarketCap":1503787779.63,"shortable":3,"shares":288416831,"floatShares":98004300,"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.23,"latestTime":"09:13 EDT","volume":1715,"amount":26103.20552,"timestamp":1791810837053,"change":-0.009999999999999787,"changeRate":-0.0006565988181221133},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.23,"latestTime":"19:59 EDT","volume":39305,"amount":598274.2428,"timestamp":1791590373361,"change":-0.030000000000001137,"changeRate":-0.0019697964543664566},"overnightTrading":{"tag":"夜盘","latestPrice":15.229999542236328,"preClose":15.229999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6043,"impliedVolPercentile":0.498},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.007299,"change":0.02,"latestPrice":2.76,"close":2.76,"volume":80163,"market":"US","high":2.78,"low":2.74,"preClose":2.74,"open":2.75,"turnoverRate":0.002882,"peRate":0,"amplitude":0.014599,"marketValue":1184040000,"askSize":336,"bidSize":748,"askPrice":2.77,"bidPrice":2.76,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.140496,"changeRate20Day":0.057471,"changeRate60Day":-0.038328,"changeRateWTD":0.007299,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0.112903,"amount":220783.518818,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-2.033462,"volumeRatio":0.656829,"committee":0.380074,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76760568,"shortable":3,"shares":429000000,"floatShares":27811800,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:28 EDT","volume":170,"amount":467.024816,"timestamp":1791811680122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"19:30 EDT","volume":17,"amount":46.6991,"timestamp":1791588605792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.740000009536743,"latestTime":"20261012 04:00 EDT","volume":1,"amount":3,"timestamp":1791792001617,"change":0.009999990463256836,"changeRate":0.0036496315432303786},"impliedVol":0.3106,"impliedVolPercentile":0.4462},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.006796,"change":0.07,"latestPrice":10.37,"close":10.37,"volume":449844,"market":"US","high":10.5499,"low":10.14,"preClose":10.3,"open":10.29,"turnoverRate":0.008258,"peRate":0,"amplitude":0.039796,"marketValue":884699968.37,"askSize":200,"bidSize":100,"askPrice":10.38,"bidPrice":10.36,"week52High":25.77,"week52Low":8.525,"changeRate5Day":0.009737,"changeRate20Day":-0.253957,"changeRate60Day":-0.577769,"changeRateWTD":0.006796,"changeRateMTD":-0.130763,"changeRateQTD":-0.130763,"changeRateYTD":-0.338648,"amount":4667242.612209,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":1.815585,"volumeRatio":0.64725,"committee":-0.333333,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564917157,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.3,"latestTime":"09:25 EDT","volume":3644,"amount":35995.293528,"timestamp":1791811558164,"change":-0.05000000000000071,"changeRate":-0.004854368932038904},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.3,"latestTime":"19:35 EDT","volume":16785,"amount":172853.61,"timestamp":1791588943406,"change":0.049999999999998934,"changeRate":0.004854368932038731},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.300000190734863,"latestTime":"20261012 04:00 EDT","volume":3,"amount":31,"timestamp":1791792001754,"change":0.05000019073486328,"changeRate":0.004854387360093434},"impliedVol":1.3259,"impliedVolPercentile":0.8845}]}}}