美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

707.78

-16.8948-2.33%

漲家數：20

跌家數：157

平家數：9

市盈率：- -

高：724.60

開：724.60

低：704.03

收：724.68

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vizio Holding Corp. US VZIO	11.35	0.00%	0.0000	0.00	0.00	22.98億
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.0000	0.00	0.00	8.24億
New Pacific Metals Corp. US NEWP	1.53	0.00%	0.0000	12.77萬	19.50萬	2.63億
NEUEHEALTH INC US NEUE	6.85	0.00%	0.0000	1,062.00	7,254.91	6,025.42萬
Moving iMage Technologies Inc. US MITQ	0.5502	0.00%	0.0000	5.15萬	2.94萬	546.55萬
Lyell Immunopharma, Inc. US LYEL	9.74	0.00%	0.0000	7.67萬	75.68萬	1.44億
LAVA Therapeutics N.V. US LVTX	1.31	0.00%	0.0000	6,986.00	9,196.23	3,445.99萬
Instructure Holdings, Inc. US INST	23.6	0.00%	0.0000	0.00	0.00	34.71億
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	6,082.81萬
Monte Rosa Therapeutics US GLUE	4.91	-0.20%	-0.0100	38.07萬	186.81萬	3.02億
FTC Solar, Inc. US FTCI	4.58	-0.22%	-0.0100	12.67萬	57.48萬	5,992.47萬
Privia Health Group, Inc. US PRVA	22.65	-0.22%	-0.0500	81.61萬	1,848.58萬	27.61億
Mobile Infrastructure Corporation New US BEEP	3.82	-0.26%	-0.0100	2.30萬	8.96萬	1.63億
TaskUs Inc. US TASK	16.72	-0.30%	-0.0500	26.16萬	437.28萬	14.86億
Day One Biopharmaceuticals Inc. US DAWN	6.67	-0.30%	-0.0200	115.58萬	769.62萬	6.76億
RxSIGHT, INC. US RXST	14.21	-0.42%	-0.0600	55.52萬	785.29萬	5.77億
SOHO HOUSE & CO INC US SHCO	6.68	-0.45%	-0.0300	30.08萬	199.71萬	12.99億
Southern States Bancshares, Inc. US SSBK	34.539	-0.49%	-0.1710	3.65萬	126.22萬	3.43億
Sentage Holdings Inc US SNTG	1.84	-0.54%	-0.0100	1.31萬	2.42萬	516.18萬
GH Research PLC US GHRS	12.76	-0.55%	-0.0700	14.69萬	186.67萬	7.91億

1 2 3 4 5 ...10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4161},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0.9091},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0,"change":0,"latestPrice":1.53,"close":1.53,"volume":127690,"market":"US","high":1.55,"low":1.52,"preClose":1.53,"open":1.55,"turnoverRate":0.001257,"peRate":0,"amplitude":0.019608,"marketValue":262975586.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":0.9292,"changeRate5Day":0.013245,"changeRate20Day":0.353982,"changeRate60Day":0.150376,"changeRateWTD":0.013245,"changeRateMTD":0.096774,"changeRateQTD":0.384615,"changeRateYTD":0.29661,"amount":195032.886164,"eps":-0.025344,"lyrEps":-0.035893,"lyrPeRate":0,"pbRate":1.973637,"volumeRatio":0.551635,"roa":-0.024775,"roe":-0.032254,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155475767.97,"shortable":3,"shares":171879468,"floatShares":101618149,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:14 EDT","volume":216,"amount":338.36,"timestamp":1749856441879},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:14 EDT","volume":216,"amount":338.36,"timestamp":1749856441879},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5052,"impliedVolPercentile":0.548},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.85,"close":6.85,"volume":1062,"market":"US","high":6.85,"low":6.84,"preClose":6.85,"open":6.84,"turnoverRate":0.000281,"peRate":0,"amplitude":0.00146,"marketValue":60254189.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":3.79,"changeRate5Day":0.011817,"changeRate20Day":-0.014388,"changeRate60Day":0.415289,"changeRateWTD":0.011817,"changeRateMTD":-0.002911,"changeRateQTD":0.013314,"changeRateYTD":-0.076819,"amount":7254.913796,"eps":-21.881958,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044267,"volumeRatio":0.29179,"roa":-0.041283,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25905501.25,"shortable":3,"shares":8796232,"floatShares":3781825,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:04 EDT","volume":52,"amount":352.12,"timestamp":1749845056356},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"16:04 EDT","volume":52,"amount":352.12,"timestamp":1749845056356},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0,"change":0,"latestPrice":0.5502,"close":0.5502,"volume":51516,"market":"US","high":0.5842,"low":0.5502,"preClose":0.5502,"open":0.565,"turnoverRate":0.007974,"peRate":0,"amplitude":0.061796,"marketValue":5465510.1858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.5004,"changeRate5Day":-0.001452,"changeRate20Day":-0.067458,"changeRate60Day":-0.025332,"changeRateWTD":-0.001452,"changeRateMTD":-0.058199,"changeRateQTD":-0.11968,"changeRateYTD":-0.153538,"amount":29361.518839,"eps":-0.121235,"lyrEps":-0.13088,"lyrPeRate":0,"pbRate":1.093321,"volumeRatio":2.021377,"roa":-0.071248,"roe":-0.213503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3554356.9236,"shortable":3,"shares":9933679,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5502,"latestTime":"19:11 EDT","volume":2070,"amount":1139.0999,"timestamp":1749856301633},"preHourTrading":{"tag":"盘前","latestPrice":0.5842,"preClose":0.5502,"latestTime":"09:03 EDT","volume":1778,"amount":1043.338757,"timestamp":1749819783835},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5502,"latestTime":"19:11 EDT","volume":2070,"amount":1139.0999,"timestamp":1749856301633},"overnightTrading":{"tag":"夜盘","latestPrice":0.5501999855041504,"preClose":0.5501999855041504,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":76727,"market":"US","high":10.29,"low":9.1601,"preClose":9.74,"open":9.4,"turnoverRate":0.007993,"peRate":0,"amplitude":0.116006,"marketValue":144230679.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":7.65,"changeRate5Day":-0.236677,"changeRate20Day":0.212348,"changeRate60Day":-0.162943,"changeRateWTD":-0.236677,"changeRateMTD":0.115182,"changeRateQTD":-0.094796,"changeRateYTD":-0.239063,"amount":756810.347085,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":0.428593,"volumeRatio":0.3045,"roa":-0.244045,"roe":-0.711992,"changeRate5Min":-0.005615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93501905.9,"shortable":3,"shares":14808078,"floatShares":9599785,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":674,"amount":6564.96,"timestamp":1749857403058},"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.74,"latestTime":"09:02 EDT","volume":7,"amount":65.45,"timestamp":1749819730758},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:30 EDT","volume":674,"amount":6564.96,"timestamp":1749857403058},"overnightTrading":{"tag":"夜盘","latestPrice":9.739999771118164,"preClose":9.739999771118164,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.0185,"impliedVolPercentile":0.3373},{"symbol":"LVTX","nameCN":"LAVA Therapeutics N.V.","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":6986,"market":"US","high":1.32,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.000683,"peRate":0,"amplitude":0.007634,"marketValue":34459936.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.8502,"changeRate5Day":-0.007576,"changeRate20Day":0.039683,"changeRate60Day":-0.007576,"changeRateWTD":-0.007576,"changeRateMTD":0,"changeRateQTD":0.031496,"changeRateYTD":0.377497,"amount":9196.23168,"eps":-1.041922,"lyrEps":-0.935887,"lyrPeRate":0,"pbRate":1.336485,"volumeRatio":0.413549,"roa":-0.230159,"roe":-0.732122,"changeRate5Min":-0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13403726.12,"shortable":3,"shares":26305295,"floatShares":10231852,"hourTrading":{"tag":"盘后","latestPrice":1.3382,"preClose":1.31,"latestTime":"16:38 EDT","volume":202,"amount":270.24,"timestamp":1749847114884},"postHourTrading":{"tag":"盘后","latestPrice":1.3382,"preClose":1.31,"latestTime":"16:38 EDT","volume":202,"amount":270.24,"timestamp":1749847114884},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2484,"impliedVolPercentile":0.232},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":22.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":2.570903,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0.292},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.002033,"change":-0.01,"latestPrice":4.91,"close":4.91,"volume":380743,"market":"US","high":5.01,"low":4.74,"preClose":4.92,"open":4.88,"turnoverRate":0.013069,"peRate":63.367101,"amplitude":0.054878,"marketValue":302013221.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":3.21,"changeRate5Day":-0.01996,"changeRate20Day":0.268734,"changeRate60Day":-0.267164,"changeRateWTD":-0.01996,"changeRateMTD":0.174641,"changeRateQTD":0.05819,"changeRateYTD":-0.292507,"amount":1868085.702618,"eps":0.077485,"lyrEps":-0.983628,"lyrPeRate":0,"pbRate":1.097591,"volumeRatio":0.977347,"roa":-0.004032,"roe":0.028773,"changeRate5Min":0.005118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143044812.33,"shortable":3,"shares":61509821,"floatShares":29133363,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"17:34 EDT","volume":3776,"amount":18540.16,"timestamp":1749850489718},"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.92,"latestTime":"07:47 EDT","volume":500,"amount":2470,"timestamp":1749815224699},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"17:34 EDT","volume":3776,"amount":18540.16,"timestamp":1749850489718},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.909999847412109,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5028,"impliedVolPercentile":0.06},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.002179,"change":-0.01,"latestPrice":4.58,"close":4.58,"volume":126667,"market":"US","high":4.65,"low":4.38,"preClose":4.59,"open":4.46,"turnoverRate":0.015333,"peRate":0,"amplitude":0.058824,"marketValue":59924710.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":1.758,"changeRate5Day":0.065116,"changeRate20Day":0.103614,"changeRate60Day":0.708955,"changeRateWTD":0.065116,"changeRateMTD":0.114355,"changeRateQTD":0.595819,"changeRateYTD":-0.168784,"amount":574849.408062,"eps":-3.779375,"lyrEps":-3.834513,"lyrPeRate":0,"pbRate":3.859139,"volumeRatio":1.570999,"roa":-0.315496,"roe":-1.208754,"changeRate5Min":-0.012931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37836772.32,"shortable":3,"shares":13083998,"floatShares":8261304,"hourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.58,"latestTime":"17:32 EDT","volume":3171,"amount":14721.91,"timestamp":1749850323786},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.59,"latestTime":"09:22 EDT","volume":15501,"amount":69023.922369,"timestamp":1749820973333},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.58,"latestTime":"17:32 EDT","volume":3171,"amount":14721.91,"timestamp":1749850323786},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.7751,"impliedVolPercentile":0.7831},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.002203,"change":-0.05,"latestPrice":22.65,"close":22.65,"volume":816118,"market":"US","high":22.93,"low":22.22,"preClose":22.7,"open":22.37,"turnoverRate":0.007834,"peRate":188.820803,"amplitude":0.031278,"marketValue":2761476901.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.37,"changeRate5Day":-0.023286,"changeRate20Day":-0.090361,"changeRate60Day":-0.041878,"changeRateWTD":-0.023286,"changeRateMTD":-0.004833,"changeRateQTD":0.008909,"changeRateYTD":0.158568,"amount":18485765.085266,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":188.007371,"pbRate":4.187634,"volumeRatio":1.306851,"roa":0.012063,"roe":0.030073,"changeRate5Min":-0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359631473.5,"shortable":3,"shares":121919510,"floatShares":104177990,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"19:10 EDT","volume":23012,"amount":521216.25,"timestamp":1749856248370},"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.7,"latestTime":"09:19 EDT","volume":1965,"amount":47201.17854,"timestamp":1749820787965},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"19:10 EDT","volume":23012,"amount":521216.25,"timestamp":1749856248370},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.649999618530273,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.8997,"impliedVolPercentile":0.996},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.002611,"change":-0.01,"latestPrice":3.82,"close":3.82,"volume":22953,"market":"US","high":4.04,"low":3.78,"preClose":3.83,"open":3.78,"turnoverRate":0.001587,"peRate":0,"amplitude":0.067885,"marketValue":162732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.48,"changeRate5Day":-0.005208,"changeRate20Day":0.040872,"changeRate60Day":0.013263,"changeRateWTD":-0.005208,"changeRateMTD":-0.02799,"changeRateQTD":-0.083933,"changeRateYTD":-0.151111,"amount":89558.659246,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":0.989517,"volumeRatio":0.823355,"roa":0.003146,"roe":-0.05025,"changeRate5Min":-0.030457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55261277.46,"shortable":3,"shares":42600000,"floatShares":14466303,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"16:50 EDT","volume":10,"amount":36.78,"timestamp":1749847858500},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"16:50 EDT","volume":10,"amount":36.78,"timestamp":1749847858500},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.819999933242798,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.002982,"change":-0.05,"latestPrice":16.72,"close":16.72,"volume":261598,"market":"US","high":16.8,"low":16.6,"preClose":16.77,"open":16.6,"turnoverRate":0.02274,"peRate":27.817198,"amplitude":0.011926,"marketValue":1485914676.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":10.57,"changeRate5Day":-0.001791,"changeRate20Day":0,"changeRate60Day":0.220438,"changeRateWTD":-0.001791,"changeRateMTD":0.007229,"changeRateQTD":0.226706,"changeRateYTD":-0.012987,"amount":4372822.168358,"eps":0.601067,"lyrEps":0.515898,"lyrPeRate":32.409507,"pbRate":2.85582,"volumeRatio":1.334407,"roa":0.079499,"roe":0.113455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192341094.88,"shortable":3,"shares":88870495,"floatShares":11503654,"hourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:04 EDT","volume":1348,"amount":22538.56,"timestamp":1749845056449},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.77,"latestTime":"08:00 EDT","volume":2,"amount":33.33,"timestamp":1749816000974},"postHourTrading":{"tag":"盘后","latestPrice":16.72,"preClose":16.72,"latestTime":"16:04 EDT","volume":1348,"amount":22538.56,"timestamp":1749845056449},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1000,"amount":16553,"timestamp":1749801600000},"impliedVol":0.3808,"impliedVolPercentile":0.26},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.00299,"change":-0.02,"latestPrice":6.67,"close":6.67,"volume":1155808,"market":"US","high":6.75,"low":6.53,"preClose":6.69,"open":6.57,"turnoverRate":0.016066,"peRate":0,"amplitude":0.032885,"marketValue":676087661.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":6.08,"changeRate5Day":-0.072323,"changeRate20Day":0.082792,"changeRate60Day":-0.194444,"changeRateWTD":-0.072323,"changeRateMTD":0.045455,"changeRateQTD":-0.15889,"changeRateYTD":-0.47356,"amount":7696207.376129,"eps":-0.710392,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":1.409949,"volumeRatio":0.952041,"roa":-0.278121,"roe":-0.177968,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479847197.03,"shortable":3,"shares":101362468,"floatShares":71941109,"hourTrading":{"tag":"盘后","latestPrice":6.5291,"preClose":6.67,"latestTime":"19:24 EDT","volume":19935,"amount":132936.0775,"timestamp":1749857083675},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.69,"latestTime":"09:29 EDT","volume":634,"amount":4213.953022,"timestamp":1749821369102},"postHourTrading":{"tag":"盘后","latestPrice":6.5291,"preClose":6.67,"latestTime":"19:24 EDT","volume":19935,"amount":132936.0775,"timestamp":1749857083675},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.1051,"impliedVolPercentile":0.876},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.004205,"change":-0.06,"latestPrice":14.21,"close":14.21,"volume":555220,"market":"US","high":14.8799,"low":13.8,"preClose":14.27,"open":14,"turnoverRate":0.017241,"peRate":0,"amplitude":0.075676,"marketValue":577451500.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.81,"week52Low":12.53,"changeRate5Day":-0.055186,"changeRate20Day":0.067618,"changeRate60Day":-0.428169,"changeRateWTD":-0.055186,"changeRateMTD":-0.070634,"changeRateQTD":-0.437228,"changeRateYTD":-0.586678,"amount":7852862.799454,"eps":-0.667221,"lyrEps":-0.70637,"lyrPeRate":0,"pbRate":2.067377,"volumeRatio":0.954976,"roa":-0.092859,"roe":-0.119775,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457622335.66,"shortable":3,"shares":40636981,"floatShares":32204246,"hourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"17:50 EDT","volume":69106,"amount":981795.6779,"timestamp":1749851441762},"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.27,"latestTime":"09:29 EDT","volume":109,"amount":1533.159992,"timestamp":1749821390012},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"17:50 EDT","volume":69106,"amount":981795.6779,"timestamp":1749851441762},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.210000038146973,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.0798,"impliedVolPercentile":0.944},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":-0.004471,"change":-0.03,"latestPrice":6.68,"close":6.68,"volume":300754,"market":"US","high":6.7178,"low":6.55,"preClose":6.71,"open":6.66,"turnoverRate":0.006731,"peRate":0,"amplitude":0.025007,"marketValue":1299400754.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.47,"week52Low":4.43,"changeRate5Day":0.065391,"changeRate20Day":0.040498,"changeRate60Day":-0.081155,"changeRateWTD":0.065391,"changeRateMTD":0.058637,"changeRateQTD":0.080906,"changeRateYTD":-0.103356,"amount":1997050.116693,"eps":-0.585079,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-3.821138,"volumeRatio":2.260244,"roa":0.003235,"roe":-5.825728,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298482874.2,"shortable":3,"shares":194521071,"floatShares":44683065,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:04 EDT","volume":951,"amount":6352.68,"timestamp":1749845045058},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"16:04 EDT","volume":951,"amount":6352.68,"timestamp":1749845045058},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.679999828338623,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.8418,"impliedVolPercentile":0.54},{"symbol":"SSBK","nameCN":"Southern States Bancshares, Inc.","changeRate":-0.004927,"change":-0.171,"latestPrice":34.539,"close":34.539,"volume":36529,"market":"US","high":35.06,"low":33.99,"preClose":34.71,"open":34.21,"turnoverRate":0.006005,"peRate":9.09189,"amplitude":0.030827,"marketValue":342754950.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.16,"week52Low":25.08,"changeRate5Day":0.002583,"changeRate20Day":-0.044829,"changeRate60Day":0.051416,"changeRateWTD":0.002583,"changeRateMTD":0.001421,"changeRateQTD":-0.033874,"changeRateYTD":0.036896,"amount":1262195.64584,"eps":3.79888,"lyrEps":3.726274,"lyrPeRate":9.269045,"pbRate":1.181164,"volumeRatio":1.461756,"roa":0.013837,"roe":0.144621,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010423,"floatMarketCap":210120700.542,"shortable":3,"shares":9923708,"floatShares":6083578,"hourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.539,"latestTime":"16:04 EDT","volume":218,"amount":7529.72,"timestamp":1749845053512},"postHourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.539,"latestTime":"16:04 EDT","volume":218,"amount":7529.72,"timestamp":1749845053512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.005405,"change":-0.01,"latestPrice":1.84,"close":1.84,"volume":13074,"market":"US","high":1.9,"low":1.8,"preClose":1.85,"open":1.9,"turnoverRate":0.012342,"peRate":0,"amplitude":0.054054,"marketValue":5161798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.425,"changeRate5Day":0,"changeRate20Day":0.088757,"changeRate60Day":-0.021277,"changeRateWTD":0,"changeRateMTD":0.108434,"changeRateQTD":0.022222,"changeRateYTD":0.016575,"amount":24223.752043,"eps":-0.714651,"lyrEps":-0.714651,"lyrPeRate":0,"pbRate":0.504747,"volumeRatio":1.284889,"roa":-0.088274,"roe":-0.178553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1949156.16,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:54 EDT","volume":7,"amount":12.62,"timestamp":1749851644385},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:54 EDT","volume":7,"amount":12.62,"timestamp":1749851644385},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.005456,"change":-0.07,"latestPrice":12.76,"close":12.76,"volume":146854,"market":"US","high":12.9559,"low":12.48,"preClose":12.83,"open":12.83,"turnoverRate":0.007438,"peRate":0,"amplitude":0.037093,"marketValue":791479130.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":6,"changeRate5Day":0.0208,"changeRate20Day":0.192523,"changeRate60Day":0.075885,"changeRateWTD":0.0208,"changeRateMTD":0.060682,"changeRateQTD":0.156845,"changeRateYTD":0.822857,"amount":1866704.254606,"eps":-0.786632,"lyrEps":-0.748844,"lyrPeRate":0,"pbRate":2.551397,"volumeRatio":0.579622,"roa":-0.119692,"roe":-0.161962,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251927404.52,"shortable":3,"shares":62028145,"floatShares":19743527,"hourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"16:04 EDT","volume":553,"amount":7056.28,"timestamp":1749845055101},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.83,"latestTime":"08:00 EDT","volume":1,"amount":13,"timestamp":1749816001212},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"16:04 EDT","volume":553,"amount":7056.28,"timestamp":1749845055101},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.760000228881836,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.6474,"impliedVolPercentile":0.284}]}}}