美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

590.95

-18.0123-2.96%

漲家數：51

跌家數：108

平家數：11

市盈率：- -

高：608.69

開：608.69

低：576.69

收：608.87

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Acurx Pharmaceuticals, LLC* US ACXP	0.43	+2.41%	+0.0101	10.47萬	4.51萬	947.83萬
Unicycive Therapeutics, Inc. US UNCY	0.6588	+2.30%	+0.0148	30.19萬	19.65萬	7,886.17萬
IN8bio, Inc. US INAB	0.1758	+2.21%	+0.0038	21.01萬	3.60萬	1,428.53萬
怪獸充電 US EM	1.08	+1.89%	+0.0200	7.93萬	8.42萬	2.79億
Anebulo Pharmaceuticals, Inc. US ANEB	1.2	+1.69%	+0.0200	5,122.00	6,106.31	4,930.17萬
Alignment Healthcare, Inc. US ALHC	17.725	+1.69%	+0.2950	84.32萬	1,488.38萬	34.00億
Janux Therapeutics, Inc. US JANX	33.055	+1.55%	+0.5050	37.38萬	1,229.29萬	19.54億
都樂食品 US DOLE	15.09	+1.41%	+0.2100	33.53萬	499.81萬	14.36億
Monte Rosa Therapeutics US GLUE	4.84	+1.04%	+0.0500	7.04萬	33.69萬	2.98億
Orange County Bancorp Inc US OBT	23.37	+0.91%	+0.2100	1,959.00	4.55萬	2.66億
1stdibs.com Inc. US DIBS	2.5	+0.81%	+0.0200	4.73萬	11.67萬	8,923.53萬
Nuvalent, Inc. US NUVL	76.47	+0.79%	+0.6000	16.10萬	1,224.37萬	54.75億
Aveanna Healthcare Holdings Inc. US AVAH	4.645	+0.76%	+0.0350	6.42萬	29.60萬	9.06億
Day One Biopharmaceuticals Inc. US DAWN	7.735	+0.72%	+0.0550	47.48萬	362.36萬	7.84億
Vacasa Inc. US VCSA	5.4	+0.56%	+0.0300	115.64萬	624.80萬	1.22億
Five Star Bancorp US FSBC	27.845	+0.52%	+0.1450	2.17萬	59.96萬	5.94億
Kaltura, Inc. US KLTR	2.14	+0.47%	+0.0100	10.94萬	23.31萬	3.30億
Rani Therapeutics Holdings US RANI	1.115	+0.45%	+0.0050	6.25萬	6.92萬	3,736.35萬
Cricut, Inc. US CRCT	5	+0.40%	+0.0200	23.42萬	115.67萬	10.59億
D-MARKET Electronic Services & Trading US HEPS	2.57	+0.39%	+0.0100	27.09萬	69.89萬	8.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":590.8616,"timestamp":1746033117742,"preClose":608.87384,"halted":0,"volume":148258833,"delay":0,"changeRate":-0.029583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.012268,"latestTime":"04-30 13:11:58 EDT","open":608.68835,"high":608.68835,"low":576.68616,"amount":4268862129.183833,"amplitude":0.05256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.011282,"increases":51,"decrements":108,"flats":9,"marketCap":413101955448.625,"floatMarketCap":298097284122.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":608.68835,"amplitude":0.05256,"preClose":608.87384,"low":576.68616,"pbRate":"5.330155","latestPrice":590.94946,"volume":148280717,"delay":0,"open":608.68835,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":568.6481,"twentyDayClose":582.7725,"sixtyDayClose":722.3647,"secType":"PLATE","market":"US","turnoverRate":0.011283,"peRate":430.142003,"marketCap":413144230832.625,"floatMarketCap":298132348674.125,"timestamp":1746033120940,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":51,"down":108,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ACXP","shortMargin":0.3,"floatShares":19785381,"nameCN":"Acurx Pharmaceuticals, LLC*","postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.42,"latestTime":"19:20 EDT","volume":10624,"amount":4461.784,"timestamp":1745968817976},"volumeRatio":1.760364,"changeRateMTD":0.102564,"dividePrice":0,"high":0.442,"changeRateQTD":0.102564,"changeRateWTD":0.062778,"week52Low":0.3,"changeRateYTD":-0.471744,"changeRate5Min":-0.003014,"askSize":100,"floatMarketCap":8507713.83,"latestPrice":0.43,"askPrice":0.442,"peRate":0,"eps":-0.872535,"divideRate":0,"bidPrice":0.428,"market":"US","volume":104724,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.4199,"latestTime":"09:20 EDT","volume":1359,"amount":570.78,"timestamp":1746019222486},"changeRate60Day":-0.41104,"changeRate5Day":0.111111,"roa":-1.524055,"roe":-5.340257,"lyrEps":-0.872535,"shares":22042511,"amplitude":0.052393,"preClose":0.4199,"low":0.42,"lyrPeRate":0,"pbRate":15.408805,"impliedVol":0.3163,"week52High":3.325,"changeRate":0.024053,"longInitialMargin":0.25,"amount":45068.023926,"committee":0.666667,"changeRate20Day":0.133667,"overnightTrading":{"tag":"夜盘","latestPrice":0.41999998688697815,"preClose":0.41999998688697815,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":500,"change":0.0101,"marketValue":9478279.73,"shortable":0,"turnoverRate":0.005293,"open":0.42,"impliedVolPercentile":0.116},{"symbol":"UNCY","shortMargin":0.3,"floatShares":70600827,"nameCN":"Unicycive Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6401,"preClose":0.644,"latestTime":"19:44 EDT","volume":2724,"amount":1749.6576,"timestamp":1745970246193},"volumeRatio":1.580714,"changeRateMTD":0.145938,"dividePrice":0,"high":0.6588,"changeRateQTD":0.145938,"changeRateWTD":0.029375,"week52Low":0.202,"changeRateYTD":-0.170486,"changeRate5Min":0.010429,"askSize":500,"floatMarketCap":46511824.8276,"latestPrice":0.6588,"askPrice":0.6589,"peRate":0,"eps":-0.564662,"divideRate":0,"bidPrice":0.6504,"market":"US","volume":301865,"preHourTrading":{"tag":"盘前","latestPrice":0.659,"preClose":0.644,"latestTime":"09:18 EDT","volume":5186,"amount":3415.159761,"timestamp":1746019095554},"changeRate60Day":0.098,"changeRate5Day":0.038789,"roa":-0.875427,"roe":-20.28106,"lyrEps":-0.564662,"shares":119705026,"amplitude":0.028882,"preClose":0.644,"low":0.6402,"lyrPeRate":0,"pbRate":10.612525,"impliedVol":0,"week52High":1.2525,"changeRate":0.022981,"longInitialMargin":0.25,"amount":196508.742135,"committee":-0.25,"changeRate20Day":0.206593,"overnightTrading":{"tag":"夜盘","latestPrice":0.6439999938011169,"preClose":0.6439999938011169,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":300,"change":0.0148,"marketValue":78861671.1288,"shortable":3,"turnoverRate":0.004276,"open":0.65,"impliedVolPercentile":0},{"symbol":"INAB","shortMargin":0.3,"floatShares":53312598,"nameCN":"IN8bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1798,"preClose":0.172,"latestTime":"19:54 EDT","volume":61308,"amount":10537.32046,"timestamp":1745970894245},"volumeRatio":0.551965,"changeRateMTD":0.059036,"dividePrice":0,"high":0.176,"changeRateQTD":0.059036,"changeRateWTD":-0.071315,"week52Low":0.133,"changeRateYTD":-0.316485,"changeRate5Min":0,"askSize":10,"floatMarketCap":9372354.7284,"latestPrice":0.1758,"askPrice":0.1757,"peRate":0,"eps":-0.568416,"divideRate":0,"bidPrice":0.1735,"market":"US","volume":210097,"preHourTrading":{"tag":"盘前","latestPrice":0.1747,"preClose":0.172,"latestTime":"09:23 EDT","volume":1827,"amount":323.10939,"timestamp":1746019411681},"changeRate60Day":-0.299602,"changeRate5Day":-0.036712,"roa":-0.676975,"roe":-1.544437,"lyrEps":-0.568416,"shares":81258763,"amplitude":0.04593,"preClose":0.172,"low":0.1681,"lyrPeRate":0,"pbRate":0.986689,"impliedVol":0,"week52High":1.74,"changeRate":0.022093,"longInitialMargin":0.25,"amount":36015.987764,"committee":0.818182,"changeRate20Day":0.01795,"overnightTrading":{"tag":"夜盘","latestPrice":0.1720000058412552,"preClose":0.1720000058412552,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.0038,"marketValue":14285290.5354,"shortable":3,"turnoverRate":0.003941,"open":0.175,"impliedVolPercentile":0},{"symbol":"EM","shortMargin":0.3,"floatShares":93558927,"nameCN":"怪獸充電","postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:51 EDT","volume":50,"amount":53,"timestamp":1745970667401},"volumeRatio":2.985879,"changeRateMTD":-0.035714,"dividePrice":0,"high":1.08,"changeRateQTD":-0.035714,"changeRateWTD":0.038462,"week52Low":0.5,"changeRateYTD":0.5,"changeRate5Min":0,"askSize":8352,"floatMarketCap":101043641.16,"latestPrice":1.08,"askPrice":1.08,"peRate":72.182864,"eps":0.014962,"divideRate":0,"bidPrice":1.05,"market":"US","volume":79278,"preHourTrading":{"tag":"盘前","latestPrice":1.0407,"preClose":1.06,"latestTime":"08:18 EDT","volume":500,"amount":520.35,"timestamp":1746015527138},"changeRate60Day":-0.06087,"changeRate5Day":0.028571,"roa":-0.007861,"roe":0.009974,"lyrEps":0.047609,"shares":258189675,"amplitude":0.028302,"preClose":1.06,"low":1.05,"lyrPeRate":22.684786,"pbRate":0.105378,"impliedVol":0,"week52High":1.18,"changeRate":0.018868,"longInitialMargin":0.25,"amount":84151.051064,"committee":-0.988335,"changeRate20Day":-0.052632,"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":49,"change":0.02,"marketValue":278844849,"shortable":3,"turnoverRate":0.000847,"open":1.05,"impliedVolPercentile":0},{"symbol":"ANEB","shortMargin":0.3,"floatShares":3401326,"nameCN":"Anebulo Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:00 EDT","volume":12,"amount":14.16,"timestamp":1745956801525},"volumeRatio":0.898948,"changeRateMTD":-0.076923,"dividePrice":0,"high":1.2,"changeRateQTD":-0.076923,"changeRateWTD":0.052632,"week52Low":0.8001,"changeRateYTD":-0.285714,"changeRate5Min":0,"askSize":100,"floatMarketCap":4081591.2,"latestPrice":1.2,"askPrice":1.24,"peRate":0,"eps":-0.29149,"divideRate":0,"bidPrice":1.17,"market":"US","volume":5122,"changeRate60Day":-0.25,"changeRate5Day":0.237113,"roa":-0.428674,"roe":-0.714909,"lyrEps":-0.317621,"shares":41084731,"amplitude":0.008475,"preClose":1.18,"low":1.19,"lyrPeRate":0,"pbRate":3.295033,"impliedVol":0,"week52High":3.2,"changeRate":0.016949,"longInitialMargin":0.25,"amount":6106.305853,"committee":-0.724138,"changeRate20Day":0.008403,"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":16,"change":0.02,"marketValue":49301677.2,"shortable":0,"turnoverRate":0.001506,"open":1.19,"impliedVolPercentile":0},{"symbol":"ALHC","shortMargin":0.3,"floatShares":120537634,"nameCN":"Alignment Healthcare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"18:17 EDT","volume":113419,"amount":1976894.15,"timestamp":1745965067594},"volumeRatio":0.66086,"changeRateMTD":-0.048067,"dividePrice":0,"high":17.85,"changeRateQTD":-0.048067,"changeRateWTD":0.011701,"week52Low":5.02,"changeRateYTD":0.575556,"changeRate5Min":-0.003093,"askSize":762,"floatMarketCap":2136529562.65,"latestPrice":17.725,"askPrice":17.73,"peRate":0,"eps":-0.671065,"divideRate":0,"bidPrice":17.72,"market":"US","volume":843239,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.43,"latestTime":"09:28 EDT","volume":698,"amount":12195.599788,"timestamp":1746019693015},"changeRate60Day":0.153221,"changeRate5Day":-0.031421,"roa":-0.089591,"earningTime":"盤後","roe":-0.988865,"lyrEps":-0.671065,"shares":191832332,"amplitude":0.022949,"preClose":17.43,"low":17.45,"lyrPeRate":0,"pbRate":34.05302,"impliedVol":0.6957,"week52High":21.06,"changeRate":0.016925,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":14883821.018736,"committee":-0.424299,"changeRate20Day":-0.019635,"overnightTrading":{"tag":"夜盘","latestPrice":17.43000030517578,"preClose":17.43000030517578,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":308,"change":0.295,"marketValue":3400228084.7,"shortable":3,"turnoverRate":0.006996,"open":17.7,"impliedVolPercentile":0.516},{"symbol":"JANX","shortMargin":0.3,"floatShares":37290713,"nameCN":"Janux Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.55,"latestTime":"16:05 EDT","volume":4646,"amount":151227.3,"timestamp":1745957108990},"volumeRatio":1.083356,"changeRateMTD":0.224259,"dividePrice":0,"high":33.445,"changeRateQTD":0.224259,"changeRateWTD":0.064573,"week52Low":22.52,"changeRateYTD":-0.382611,"changeRate5Min":-0.002565,"askSize":1,"floatMarketCap":1232644518.215,"latestPrice":33.055,"askPrice":33.11,"peRate":0,"eps":-1.283573,"divideRate":0,"bidPrice":32.95,"market":"US","volume":373839,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.55,"latestTime":"07:32 EDT","volume":8,"amount":260.95,"timestamp":1746012755144},"changeRate60Day":-0.214286,"changeRate5Day":0.045383,"roa":-0.08569,"roe":-0.100932,"lyrEps":-1.283573,"shares":59105147,"amplitude":0.0447,"preClose":32.55,"low":31.99,"lyrPeRate":0,"pbRate":1.910204,"impliedVol":0.8577,"week52High":71.71,"changeRate":0.015515,"longInitialMargin":0.25,"amount":12292923.376831,"committee":0,"changeRate20Day":0.232935,"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":32.54999923706055,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":0.505001,"marketValue":1953720634.085,"shortable":3,"turnoverRate":0.010025,"open":31.99,"impliedVolPercentile":0.432},{"symbol":"DOLE","shortMargin":0.3,"floatShares":58755775,"nameCN":"都樂食品","postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"18:18 EDT","volume":12834,"amount":190977.61,"timestamp":1745965082763},"volumeRatio":0.695245,"changeRateMTD":0.044291,"dividePrice":0.32,"high":15.11,"changeRateQTD":0.044291,"changeRateWTD":0.019595,"week52Low":11.775,"changeRateYTD":0.114476,"changeRate5Min":-0.000662,"askSize":7,"floatMarketCap":886624644.75,"latestPrice":15.09,"askPrice":15.1,"peRate":11.453519,"eps":1.317499,"divideRate":0.021206,"bidPrice":15.08,"market":"US","volume":335316,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.88,"latestTime":"08:54 EDT","volume":5,"amount":72.439995,"timestamp":1746017675622},"changeRate60Day":0.131184,"changeRate5Day":0.033562,"roa":0.033873,"earningTime":"盤前","roe":0.120667,"lyrEps":1.321648,"shares":95138034,"amplitude":0.023185,"preClose":14.88,"low":14.765,"lyrPeRate":11.417564,"pbRate":1.110055,"impliedVol":0.1945,"week52High":17.12,"changeRate":0.014113,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":4998149.350388,"committee":0.933014,"changeRate20Day":0.04069,"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.880000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":202,"change":0.21,"marketValue":1435632933.06,"shortable":3,"turnoverRate":0.005707,"open":14.88,"impliedVolPercentile":0.152},{"symbol":"GLUE","shortMargin":0.3,"floatShares":30557777,"nameCN":"Monte Rosa Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"16:38 EDT","volume":2582,"amount":12367.78,"timestamp":1745959101135},"volumeRatio":0.290768,"changeRateMTD":0.043103,"dividePrice":0,"high":4.84,"changeRateQTD":0.043103,"changeRateWTD":-0.043478,"week52Low":3.21,"changeRateYTD":-0.302594,"changeRate5Min":0.001034,"askSize":176,"floatMarketCap":147899640.68,"latestPrice":4.84,"askPrice":4.84,"peRate":0,"eps":-0.983628,"divideRate":0,"bidPrice":4.83,"market":"US","volume":70398,"preHourTrading":{"tag":"盘前","latestPrice":4.83,"preClose":4.79,"latestTime":"09:05 EDT","volume":3,"amount":14.49,"timestamp":1746018322819},"changeRate60Day":-0.256528,"changeRate5Day":-0.091932,"roa":-0.136554,"roe":-0.361524,"lyrEps":-0.983628,"shares":61509821,"amplitude":0.041754,"preClose":4.79,"low":4.64,"lyrPeRate":0,"pbRate":1.335395,"impliedVol":1.7769,"week52High":12.4,"changeRate":0.010438,"longInitialMargin":0.25,"amount":336854.78851,"committee":0.291751,"changeRate20Day":0.092551,"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.789999961853027,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":621,"change":0.05,"marketValue":297707533.64,"shortable":3,"turnoverRate":0.002304,"open":4.72,"impliedVolPercentile":0.7},{"symbol":"OBT","shortMargin":0.3,"floatShares":8586777,"nameCN":"Orange County Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.16,"latestTime":"16:20 EDT","volume":584,"amount":13525.44,"timestamp":1745958000427},"volumeRatio":0.251707,"changeRateMTD":-0.000855,"dividePrice":0.485,"high":23.37,"changeRateQTD":-0.000855,"changeRateWTD":0.00646,"week52Low":20.97,"changeRateYTD":-0.158899,"changeRate5Min":0,"askSize":66,"floatMarketCap":200672978.49,"latestPrice":23.37,"askPrice":23.59,"peRate":9.473655,"eps":2.466841,"divideRate":0.020753,"bidPrice":23.42,"market":"US","volume":1959,"changeRate60Day":-0.09838,"changeRate5Day":0.013443,"roa":0.011163,"roe":0.158919,"lyrEps":2.466841,"shares":11383738,"amplitude":0.024396,"preClose":23.16,"low":22.805,"lyrPeRate":9.473655,"pbRate":1.433927,"impliedVol":0,"week52High":33.0554,"changeRate":0.009067,"longInitialMargin":0.25,"amount":45470.540428,"committee":-0.833333,"changeRate20Day":-0.022585,"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.15999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":6,"change":0.210001,"marketValue":266037957.06,"shortable":3,"turnoverRate":0.000228,"open":22.805,"impliedVolPercentile":0},{"symbol":"DIBS","shortMargin":0.3,"floatShares":25095986,"nameCN":"1stdibs.com Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"16:01 EDT","volume":3881,"amount":9624.88,"timestamp":1745956907627},"volumeRatio":0.751367,"changeRateMTD":-0.177632,"dividePrice":0,"high":2.525,"changeRateQTD":-0.177632,"changeRateWTD":0,"week52Low":2.3,"changeRateYTD":-0.293785,"changeRate5Min":-0.001996,"askSize":22,"floatMarketCap":62739965,"latestPrice":2.5,"askPrice":2.53,"peRate":0,"eps":-0.49267,"divideRate":0,"bidPrice":2.45,"market":"US","volume":47346,"changeRate60Day":-0.375,"changeRate5Day":-0.003984,"roa":-0.095017,"earningTime":"盤前","roe":-0.159533,"lyrEps":-0.49267,"shares":35694131,"amplitude":0.042339,"preClose":2.48,"low":2.42,"lyrPeRate":0,"pbRate":0.898599,"impliedVol":0.7635,"week52High":6.2,"changeRate":0.008065,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":116663.500867,"committee":-0.517241,"changeRate20Day":-0.143836,"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":7,"change":0.02,"marketValue":89235327.5,"shortable":3,"turnoverRate":0.001887,"open":2.4299,"impliedVolPercentile":0.404},{"symbol":"NUVL","shortMargin":0.3,"floatShares":40974036,"nameCN":"Nuvalent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"16:36 EDT","volume":6459,"amount":490053.83,"timestamp":1745958995395},"volumeRatio":0.887332,"changeRateMTD":0.078257,"dividePrice":0,"high":76.83,"changeRateQTD":0.078257,"changeRateWTD":0.040691,"week52Low":55.535,"changeRateYTD":-0.023122,"changeRate5Min":0.002359,"askSize":4,"floatMarketCap":3133284532.92,"latestPrice":76.47,"askPrice":76.48,"peRate":0,"eps":-3.926527,"divideRate":0,"bidPrice":76.21,"market":"US","volume":161025,"preHourTrading":{"tag":"盘前","latestPrice":75.7,"preClose":75.87,"latestTime":"09:29 EDT","volume":1022,"amount":77471.688,"timestamp":1746019799999},"changeRate60Day":-0.098763,"changeRate5Day":0.051712,"roa":-0.186998,"roe":-0.29458,"lyrEps":-3.926527,"shares":71597920,"amplitude":0.023725,"preClose":75.87,"low":75.03,"lyrPeRate":0,"pbRate":5.117904,"impliedVol":0.5703,"week52High":113.51,"changeRate":0.007908,"longInitialMargin":0.25,"amount":12243707.229424,"committee":0.894737,"changeRate20Day":0.124559,"overnightTrading":{"tag":"夜盘","latestPrice":75.87000274658203,"preClose":75.87000274658203,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":72,"change":0.599998,"marketValue":5475092942.4,"shortable":3,"turnoverRate":0.00393,"open":75.7,"impliedVolPercentile":0.768},{"symbol":"AVAH","shortMargin":0.3,"floatShares":42457692,"nameCN":"Aveanna Healthcare Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.61,"latestTime":"16:05 EDT","volume":2373,"amount":10938.61,"timestamp":1745957110224},"volumeRatio":0.81777,"changeRateMTD":-0.142989,"dividePrice":0,"high":4.7,"changeRateQTD":-0.142989,"changeRateWTD":0.016411,"week52Low":2.19,"changeRateYTD":0.016411,"changeRate5Min":-0.003219,"askSize":114,"floatMarketCap":197215979.34,"latestPrice":4.645,"askPrice":4.65,"peRate":0,"eps":-0.056658,"divideRate":0,"bidPrice":4.64,"market":"US","volume":64151,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.61,"latestTime":"08:21 EDT","volume":335,"amount":1585.48063,"timestamp":1746015703175},"changeRate60Day":0.005411,"changeRate5Day":0.034521,"roa":0.05638,"earningTime":"盤前","roe":-5.479146,"lyrEps":-0.056658,"shares":195093866,"amplitude":0.043384,"preClose":4.61,"low":4.5,"lyrPeRate":0,"pbRate":-7.422483,"impliedVol":1.1907,"week52High":6.19,"changeRate":0.007592,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":295951.928056,"committee":0.273885,"changeRate20Day":-0.149267,"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.610000133514404,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.035,"marketValue":906211007.57,"shortable":3,"turnoverRate":0.001511,"open":4.59,"impliedVolPercentile":0.62},{"symbol":"DAWN","shortMargin":0.3,"floatShares":71976874,"nameCN":"Day One Biopharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.68,"latestTime":"16:27 EDT","volume":17852,"amount":137173.36,"timestamp":1745958465420},"volumeRatio":0.877915,"changeRateMTD":-0.02459,"dividePrice":0,"high":7.75,"changeRateQTD":-0.02459,"changeRateWTD":-0.000646,"week52Low":6.41,"changeRateYTD":-0.389503,"changeRate5Min":-0.000646,"askSize":100,"floatMarketCap":556741120.39,"latestPrice":7.735,"askPrice":7.74,"peRate":0,"eps":-1.024259,"divideRate":0,"bidPrice":7.73,"market":"US","volume":474846,"changeRate60Day":-0.359155,"changeRate5Day":0.039651,"roa":-0.276728,"earningTime":"盤後","roe":-0.224884,"lyrEps":-1.024259,"shares":101353781,"amplitude":0.036458,"preClose":7.68,"low":7.47,"lyrPeRate":0,"pbRate":1.559363,"impliedVol":0.8814,"week52High":18.0699,"changeRate":0.007161,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3623607.357677,"committee":0.673736,"changeRate20Day":0.016426,"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.679999828338623,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":529,"change":0.055,"marketValue":783971496.035,"shortable":3,"turnoverRate":0.006597,"open":7.64,"impliedVolPercentile":0.828},{"symbol":"VCSA","shortMargin":0.3,"floatShares":10978370,"nameCN":"Vacasa Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.37,"latestTime":"19:08 EDT","volume":9220,"amount":49571.6225,"timestamp":1745968118090},"volumeRatio":6.09607,"changeRateMTD":0.003717,"dividePrice":0,"high":5.44,"changeRateQTD":0.003717,"changeRateWTD":-0.009174,"week52Low":2.07,"changeRateYTD":0.102041,"changeRate5Min":-0.000925,"askSize":900,"floatMarketCap":59283198,"latestPrice":5.4,"askPrice":5.42,"peRate":0,"eps":-6.374246,"divideRate":0,"bidPrice":5.4,"market":"US","volume":1156419,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.37,"latestTime":"09:08 EDT","volume":53263,"amount":285972.269411,"timestamp":1746018490619},"changeRate60Day":0.062992,"changeRate5Day":0.005587,"roa":-0.042171,"roe":-1.105184,"lyrEps":-6.374246,"shares":22551700,"amplitude":0.013035,"preClose":5.37,"low":5.37,"lyrPeRate":0,"pbRate":3.574696,"impliedVol":1.6466,"week52High":8.08,"changeRate":0.005587,"longInitialMargin":0.25,"amount":6248035.216714,"committee":0.584583,"changeRate20Day":0.001855,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":3433,"change":0.03,"marketValue":121779180,"shortable":3,"turnoverRate":0.105336,"open":5.38,"impliedVolPercentile":0},{"symbol":"FSBC","shortMargin":0.3,"floatShares":14397385,"nameCN":"Five Star Bancorp","postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"16:05 EDT","volume":1472,"amount":40774.4,"timestamp":1745957112483},"volumeRatio":0.847907,"changeRateMTD":0.001619,"dividePrice":0.8,"high":28.795,"changeRateQTD":0.001619,"changeRateWTD":0.031678,"week52Low":21.5,"changeRateYTD":-0.07461,"changeRate5Min":0,"askSize":41,"floatMarketCap":400895185.325,"latestPrice":27.845,"askPrice":27.92,"peRate":12.264759,"eps":2.270326,"divideRate":0.02873,"bidPrice":27.7,"market":"US","volume":21652,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.7,"latestTime":"08:00 EDT","volume":5,"amount":140.42001,"timestamp":1746014448477},"changeRate60Day":-0.057699,"changeRate5Day":0.02221,"roa":0.012472,"roe":0.137764,"lyrEps":2.266057,"shares":21329235,"amplitude":0.07852,"preClose":27.7,"low":26.62,"lyrPeRate":12.287864,"pbRate":1.461216,"impliedVol":0.2375,"week52High":35.125,"changeRate":0.005235,"longInitialMargin":0.25,"amount":599605.053772,"committee":0.827004,"changeRate20Day":-0.000538,"overnightTrading":{"tag":"夜盘","latestPrice":27.700000762939453,"preClose":27.700000762939453,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":433,"change":0.144999,"marketValue":593912548.575,"shortable":3,"turnoverRate":0.001504,"open":27.61,"impliedVolPercentile":0.488},{"symbol":"KLTR","shortMargin":0.3,"floatShares":82388553,"nameCN":"Kaltura, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.13,"latestTime":"19:40 EDT","volume":2172,"amount":4700.88,"timestamp":1745970059770},"volumeRatio":0.621229,"changeRateMTD":0.138298,"dividePrice":0,"high":2.17,"changeRateQTD":0.138298,"changeRateWTD":0.043902,"week52Low":0.7643,"changeRateYTD":-0.027273,"changeRate5Min":0,"askSize":720,"floatMarketCap":176311503.42,"latestPrice":2.14,"askPrice":2.15,"peRate":0,"eps":-0.211693,"divideRate":0,"bidPrice":2.14,"market":"US","volume":109376,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.13,"latestTime":"08:04 EDT","volume":7,"amount":14.91,"timestamp":1746014686910},"changeRate60Day":-0.160784,"changeRate5Day":0.059406,"roa":-0.082521,"earningTime":"盤前","roe":-1.144826,"lyrEps":-0.211693,"shares":154138268,"amplitude":0.046948,"preClose":2.13,"low":2.07,"lyrPeRate":0,"pbRate":13.525891,"impliedVol":1.0826,"week52High":2.82,"changeRate":0.004695,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":233095.959106,"committee":0.018405,"changeRate20Day":0.114583,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":747,"change":0.01,"marketValue":329855893.52,"shortable":3,"turnoverRate":0.001328,"open":2.08,"impliedVolPercentile":0.832},{"symbol":"RANI","shortMargin":0.3,"floatShares":20849656,"nameCN":"Rani Therapeutics Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"17:36 EDT","volume":16,"amount":17.9742,"timestamp":1745962585411},"volumeRatio":0.453905,"changeRateMTD":-0.115079,"dividePrice":0,"high":1.13,"changeRateQTD":-0.115079,"changeRateWTD":-0.004464,"week52Low":1.02,"changeRateYTD":-0.186131,"changeRate5Min":-0.000179,"askSize":501,"floatMarketCap":23247366.44,"latestPrice":1.115,"askPrice":1.14,"peRate":0,"eps":-1.05415,"divideRate":0,"bidPrice":1.11,"market":"US","volume":62492,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.11,"latestTime":"09:25 EDT","volume":4658,"amount":5343.3171,"timestamp":1746019510031},"changeRate60Day":-0.180147,"changeRate5Day":-0.030435,"roa":-0.655737,"roe":-3.910975,"lyrEps":-1.05415,"shares":33509827,"amplitude":0.045045,"preClose":1.11,"low":1.08,"lyrPeRate":0,"pbRate":18.756756,"impliedVol":0.0559,"week52High":7.88,"changeRate":0.004504,"longInitialMargin":0.25,"amount":69170.359598,"committee":-0.548686,"changeRate20Day":-0.093496,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":146,"change":0.005,"marketValue":37363457.105,"shortable":3,"turnoverRate":0.002997,"open":1.13,"impliedVolPercentile":0.036},{"symbol":"CRCT","shortMargin":0.3,"floatShares":46732038,"nameCN":"Cricut, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"19:35 EDT","volume":3729,"amount":18575.51,"timestamp":1745969730652},"volumeRatio":0.944061,"changeRateMTD":-0.029126,"dividePrice":0.2,"high":5.03,"changeRateQTD":-0.029126,"changeRateWTD":0.059322,"week52Low":3.94,"changeRateYTD":-0.122807,"changeRate5Min":-0.002991,"askSize":1646,"floatMarketCap":233660190,"latestPrice":5,"askPrice":5.01,"peRate":17.24138,"eps":0.29,"divideRate":0.04,"bidPrice":4.99,"market":"US","volume":234182,"changeRate60Day":-0.047619,"changeRate5Day":0.146789,"roa":0.067123,"earningTime":"盤後","roe":0.125455,"lyrEps":0.292088,"shares":211808830,"amplitude":0.048193,"preClose":4.98,"low":4.79,"lyrPeRate":17.118129,"pbRate":2.268922,"impliedVol":1.8604,"week52High":8.4,"changeRate":0.004016,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1156696.953382,"committee":-0.691675,"changeRate20Day":-0.042146,"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":300,"change":0.02,"marketValue":1059044150,"shortable":3,"turnoverRate":0.005011,"open":4.91,"impliedVolPercentile":0.636},{"symbol":"HEPS","shortMargin":0.3,"floatShares":285998299,"nameCN":"D-MARKET Electronic Services & Trading","postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.56,"latestTime":"19:22 EDT","volume":1196,"amount":3064.0471,"timestamp":1745968974450},"volumeRatio":0.852886,"changeRateMTD":-0.098246,"dividePrice":0,"high":2.625,"changeRateQTD":-0.098246,"changeRateWTD":-0.082143,"week52Low":1.41,"changeRateYTD":-0.151815,"changeRate5Min":-0.001942,"askSize":1485,"floatMarketCap":735015628.43,"latestPrice":2.57,"askPrice":2.57,"peRate":0,"eps":-0.162204,"divideRate":0,"bidPrice":2.56,"market":"US","volume":270918,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.56,"latestTime":"09:28 EDT","volume":948,"amount":2459.609984,"timestamp":1746019682083},"changeRate60Day":-0.237389,"changeRate5Day":-0.10453,"roa":-0.008818,"roe":-0.483161,"lyrEps":0.007864,"shares":325998290,"amplitude":0.060547,"preClose":2.56,"low":2.47,"lyrPeRate":326.805697,"pbRate":0.228432,"impliedVol":0.2224,"week52High":4.05,"changeRate":0.003906,"longInitialMargin":0.25,"amount":698876.052936,"committee":-0.235441,"changeRate20Day":-0.091873,"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":919,"change":0.01,"marketValue":837815605.3,"shortable":3,"turnoverRate":0.000947,"open":2.49,"impliedVolPercentile":0.4412}]}}}