美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

768.59

-49.9518-6.10%

漲家數：29

跌家數：145

平家數：8

市盈率：- -

高：810.51

開：810.51

低：750.90

收：818.54

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

OnKure Therapeutics, Inc. US OKUR	2.2	-0.45%	-0.0100	1.83萬	3.97萬	2,972.29萬
Treace Medical Concepts, Inc. US TMCI	5.34	-0.56%	-0.0300	36.56萬	194.80萬	3.36億
Rapid Micro Biosystems, Inc. US RPID	3.31	-0.60%	-0.0200	11.55萬	38.85萬	1.45億
SOHO HOUSE & CO INC US SHCO	6.31	-0.63%	-0.0400	28.71萬	179.73萬	12.27億
NEUEHEALTH INC US NEUE	6.7938	-0.68%	-0.0462	1,189.00	8,084.82	5,975.98萬
Nuvalent, Inc. US NUVL	77.76	-0.75%	-0.5900	36.97萬	2,885.13萬	55.84億
Upexi, Inc. US UPXI	4.6	-0.76%	-0.0350	544.42萬	2,463.19萬	2.44億
ANGEL OAK MORTGAGE REIT INC US AOMR	9.19	-0.76%	-0.0700	10.11萬	92.95萬	2.16億
Phillips Edison & Company, Inc. US PECO	33.53	-0.77%	-0.2600	146.19萬	4,909.58萬	42.12億
Tenaya Therapeutics Inc US TNYA	0.6706	-0.80%	-0.0054	155.97萬	104.22萬	1.09億
Latham Group, Inc. US SWIM	6.72	-0.88%	-0.0600	84.64萬	569.20萬	7.82億
Day One Biopharmaceuticals Inc. US DAWN	6.65	-0.89%	-0.0600	105.18萬	693.25萬	6.74億
IN8bio, Inc. US INAB	2.11	-0.94%	-0.0200	12.45萬	26.34萬	726.73萬
MaxCyte Inc US MXCT	2.04	-0.97%	-0.0200	59.77萬	120.69萬	2.17億
Oatly Group AB US OTLY	15.07	-0.99%	-0.1500	11.09萬	167.66萬	4.51億
Zenvia Inc. US ZENV	1.46	-1.02%	-0.0150	8,420.00	1.24萬	7,656.13萬
DoubleVerify Holdings, Inc. US DV	15.16	-1.04%	-0.1600	247.81萬	3,759.26萬	24.64億
三合智能 US STEC	0.7013	-1.09%	-0.0077	6,156.00	4,363.16	5,890.92萬
Mister Car Wash, Inc. US MCW	5.71	-1.13%	-0.0650	296.02萬	1,674.06萬	18.69億
Femasys Inc US FEMY	0.8196	-1.16%	-0.0096	13.63萬	11.08萬	2,665.84萬

1 2 3 4 5 ...10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":768.5922,"timestamp":1754078399999,"preClose":818.544,"halted":0,"volume":398616584,"delay":0,"changeRate":-0.061025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-49.951782,"latestTime":"08-01 16:00:00 EDT","open":810.5118,"high":810.5118,"low":750.90173,"amount":26008762194.09944,"amplitude":0.072824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.248831,"peRate":3166.265866,"turnoverRate":0.030146,"increases":29,"decrements":145,"flats":5,"marketCap":547692071750,"floatMarketCap":398896727907.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":810.5118,"amplitude":0.072824,"preClose":818.544,"low":750.90173,"pbRate":"7.248831","latestPrice":768.5922,"volume":398616582,"delay":0,"open":810.5118,"prevYearClose":648.26935,"prevWeekClose":834.9997,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":834.9997,"twentyDayClose":790.1248,"sixtyDayClose":617.0228,"secType":"PLATE","market":"US","turnoverRate":0.030146,"peRate":3166.265866,"marketCap":547692071750,"floatMarketCap":398896727907.125,"timestamp":1754078399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":145,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.004525,"change":-0.01,"latestPrice":2.2,"close":2.2,"volume":18324,"market":"US","high":2.21,"low":2.115,"preClose":2.21,"open":2.21,"turnoverRate":0.004635,"peRate":0,"amplitude":0.042986,"marketValue":29722877.8,"askSize":241,"bidSize":8,"askPrice":2.42,"bidPrice":2.12,"week52High":190,"week52Low":1.7,"changeRate5Day":-0.047619,"changeRate20Day":-0.07563,"changeRate60Day":-0.013453,"changeRateWTD":-0.047619,"changeRateMTD":-0.004525,"changeRateQTD":-0.079498,"changeRateYTD":-0.744186,"amount":39696.103601,"eps":-8.782909,"lyrEps":-15.280509,"lyrPeRate":0,"pbRate":0.327893,"volumeRatio":0.326554,"committee":-0.935743,"roa":-0.609963,"roe":-1.081602,"changeRate5Min":0.004887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8696868.4,"shortable":0,"shares":13510399,"floatShares":3953122,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EDT","volume":146,"amount":321.2,"timestamp":1754079003956},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.21,"latestTime":"08:36 EDT","volume":136,"amount":303.890014,"timestamp":1754051810095},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:10 EDT","volume":146,"amount":321.2,"timestamp":1754079003956},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.005587,"change":-0.03,"latestPrice":5.34,"close":5.34,"volume":365581,"market":"US","high":5.39,"low":5.155,"preClose":5.37,"open":5.29,"turnoverRate":0.007762,"peRate":0,"amplitude":0.043762,"marketValue":335912443.68,"askSize":100,"bidSize":200,"askPrice":6.78,"bidPrice":2.15,"week52High":10.79,"week52Low":4.54,"changeRate5Day":-0.063158,"changeRate20Day":-0.135922,"changeRate60Day":-0.276423,"changeRateWTD":-0.063158,"changeRateMTD":-0.005587,"changeRateQTD":-0.091837,"changeRateYTD":-0.282258,"amount":1947958.188993,"eps":-0.852679,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":3.18881,"volumeRatio":1.212998,"committee":0.333333,"roa":-0.145598,"roe":-0.45733,"changeRate5Min":0.000937,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251506913.82,"shortable":3,"shares":62904952,"floatShares":47098673,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:04 EDT","volume":10557,"amount":56374.38,"timestamp":1754078654515},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.37,"latestTime":"09:14 EDT","volume":3,"amount":16.23,"timestamp":1754054051205},"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:04 EDT","volume":10557,"amount":56374.38,"timestamp":1754078654515},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.5141,"impliedVolPercentile":0.196},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.006006,"change":-0.02,"latestPrice":3.31,"close":3.31,"volume":115468,"market":"US","high":3.5565,"low":3.1,"preClose":3.33,"open":3.15,"turnoverRate":0.006091,"peRate":0,"amplitude":0.137087,"marketValue":145071835.19,"askSize":26,"bidSize":30,"askPrice":3.52,"bidPrice":3.13,"week52High":4.5,"week52Low":0.661,"changeRate5Day":-0.188725,"changeRate20Day":-0.088154,"changeRate60Day":0.445415,"changeRateWTD":-0.188725,"changeRateMTD":-0.006006,"changeRateQTD":-0.04058,"changeRateYTD":2.677778,"amount":388479.813032,"eps":-1.024391,"lyrEps":-1.076035,"lyrPeRate":0,"pbRate":2.215142,"volumeRatio":0.938235,"committee":0.071429,"roa":-0.277408,"roe":-0.523,"changeRate5Min":-0.026471,"earningDate":1754928000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62743856.88,"shortable":3,"shares":43828349,"floatShares":18955848,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":368,"amount":1218.08,"timestamp":1754079003981},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.33,"latestTime":"09:03 EDT","volume":851,"amount":2668.620094,"timestamp":1754053423274},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":368,"amount":1218.08,"timestamp":1754079003981},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":-0.006299,"change":-0.04,"latestPrice":6.31,"close":6.31,"volume":287065,"market":"US","high":6.33,"low":6.12,"preClose":6.35,"open":6.3,"turnoverRate":0.006453,"peRate":0,"amplitude":0.033071,"marketValue":1227427958.01,"askSize":2000,"bidSize":100,"askPrice":6.39,"bidPrice":5.48,"week52High":8.47,"week52Low":4.43,"changeRate5Day":-0.035168,"changeRate20Day":-0.175163,"changeRate60Day":0.039539,"changeRateWTD":-0.035168,"changeRateMTD":-0.006299,"changeRateQTD":-0.141497,"changeRateYTD":-0.15302,"amount":1797313.599248,"eps":-0.585079,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-3.609488,"volumeRatio":1.629265,"committee":-0.904762,"roa":0.003235,"roe":-5.825728,"changeRate5Min":0.0096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280713752.44,"shortable":3,"shares":194521071,"floatShares":44487124,"hourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"16:04 EDT","volume":2702,"amount":17049.62,"timestamp":1754078644941},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"16:04 EDT","volume":2702,"amount":17049.62,"timestamp":1754078644941},"overnightTrading":{"tag":"夜盘","latestPrice":6.349999904632568,"preClose":6.349999904632568,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.0086,"impliedVolPercentile":0.716},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":-0.006754,"change":-0.0462,"latestPrice":6.7938,"close":6.7938,"volume":1189,"market":"US","high":6.8291,"low":6.79,"preClose":6.84,"open":6.79,"turnoverRate":0.000314,"peRate":0,"amplitude":0.005716,"marketValue":59759840.9616,"askSize":1500,"bidSize":300,"askPrice":7.18,"bidPrice":6.78,"week52High":7.66,"week52Low":3.79,"changeRate5Day":0.003516,"changeRate20Day":-0.011092,"changeRate60Day":-0.008204,"changeRateWTD":0.003516,"changeRateMTD":-0.006754,"changeRateQTD":-0.015391,"changeRateYTD":-0.084394,"amount":8084.818096,"eps":-21.881958,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.043904,"volumeRatio":0.291865,"committee":-0.666667,"roa":-0.041283,"roe":-2.577386,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25692962.685,"shortable":3,"shares":8796232,"floatShares":3781825,"hourTrading":{"tag":"盘后","latestPrice":6.7938,"preClose":6.7938,"latestTime":"16:10 EDT","volume":3,"amount":20.3814,"timestamp":1754079003947},"postHourTrading":{"tag":"盘后","latestPrice":6.7938,"preClose":6.7938,"latestTime":"16:10 EDT","volume":3,"amount":20.3814,"timestamp":1754079003947},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUVL","nameCN":"Nuvalent, Inc.","changeRate":-0.00753,"change":-0.59,"latestPrice":77.76,"close":77.76,"volume":369733,"market":"US","high":79.15,"low":77.61,"preClose":78.35,"open":77.99,"turnoverRate":0.008961,"peRate":0,"amplitude":0.019655,"marketValue":5583849566.4,"askSize":21,"bidSize":30,"askPrice":79.24,"bidPrice":77,"week52High":113.51,"week52Low":55.535,"changeRate5Day":-0.044835,"changeRate20Day":-0.033797,"changeRate60Day":0.140343,"changeRateWTD":-0.044835,"changeRateMTD":-0.00753,"changeRateQTD":0.019135,"changeRateYTD":-0.006643,"amount":28851323.353264,"eps":-4.406658,"lyrEps":-3.926527,"lyrPeRate":0,"pbRate":5.522784,"volumeRatio":0.575312,"committee":0.176471,"roa":-0.222259,"roe":-0.356866,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3208502793.6,"shortable":3,"shares":71808765,"floatShares":41261610,"hourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"16:10 EDT","volume":14786,"amount":1149759.36,"timestamp":1754079003952},"preHourTrading":{"tag":"盘前","latestPrice":78.35,"preClose":78.35,"latestTime":"09:18 EDT","volume":1727,"amount":135310.45,"timestamp":1754054303928},"postHourTrading":{"tag":"盘后","latestPrice":77.76,"preClose":77.76,"latestTime":"16:10 EDT","volume":14786,"amount":1149759.36,"timestamp":1754079003952},"overnightTrading":{"tag":"夜盘","latestPrice":78.3499984741211,"preClose":78.3499984741211,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4598,"impliedVolPercentile":0.368},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.007551,"change":-0.035,"latestPrice":4.6,"close":4.6,"volume":5444229,"market":"US","high":4.6998,"low":4.31,"preClose":4.635,"open":4.32,"turnoverRate":0.132275,"peRate":0,"amplitude":0.084099,"marketValue":244095816.8,"askSize":2400,"bidSize":1580,"askPrice":4.65,"bidPrice":4.56,"week52High":22.57,"week52Low":1.901,"changeRate5Day":-0.247136,"changeRate20Day":0.43975,"changeRate60Day":-0.607173,"changeRateWTD":-0.247136,"changeRateMTD":-0.007551,"changeRateQTD":0.543624,"changeRateYTD":0.310504,"amount":24631855.386696,"eps":-20.350163,"lyrEps":-23.03125,"lyrPeRate":0,"pbRate":131.903757,"volumeRatio":0.657078,"committee":-0.20603,"roa":-0.327061,"roe":-1.90319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189328180,"shortable":0,"shares":53064308,"floatShares":41158300,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.6,"latestTime":"16:28 EDT","volume":7983,"amount":36569.592929,"timestamp":1754080121512},"preHourTrading":{"tag":"盘前","latestPrice":4.3982,"preClose":4.635,"latestTime":"09:29 EDT","volume":162433,"amount":701059.690969,"timestamp":1754054986234},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.6,"latestTime":"16:28 EDT","volume":7983,"amount":36569.592929,"timestamp":1754080121512},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.635000228881836,"latestTime":"20250801 04:00 EDT","volume":43191,"amount":196982,"timestamp":1754035202327},"impliedVol":1.5969,"impliedVolPercentile":0.5476},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.007559,"change":-0.07,"latestPrice":9.19,"close":9.19,"volume":101062,"market":"US","high":9.27,"low":9.09,"preClose":9.26,"open":9.16,"turnoverRate":0.007677,"peRate":6.079048,"amplitude":0.019438,"marketValue":215966608.25,"askSize":100,"bidSize":100,"askPrice":10.42,"bidPrice":8.27,"week52High":12.94,"week52Low":7.36,"changeRate5Day":-0.04668,"changeRate20Day":-0.052577,"changeRate60Day":-0.057436,"changeRateWTD":-0.04668,"changeRateMTD":-0.007559,"changeRateQTD":-0.024416,"changeRateYTD":-0.009698,"amount":929532.996208,"eps":1.51175,"lyrEps":1.182635,"lyrPeRate":7.770783,"pbRate":0.858782,"volumeRatio":2.627662,"committee":0,"roa":0.014774,"roe":0.14144,"changeRate5Min":-0.00863,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.139282,"floatMarketCap":120974164.06,"shortable":3,"shares":23500175,"floatShares":13163674,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"16:10 EDT","volume":542,"amount":4980.98,"timestamp":1754079003794},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.19,"latestTime":"16:10 EDT","volume":542,"amount":4980.98,"timestamp":1754079003794},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.007695,"change":-0.26,"latestPrice":33.53,"close":33.53,"volume":1461868,"market":"US","high":34.1,"low":33.2,"preClose":33.79,"open":34.08,"turnoverRate":0.011711,"peRate":60.725923,"amplitude":0.026635,"marketValue":4211736830,"askSize":100,"bidSize":27,"askPrice":33.5,"bidPrice":32.82,"week52High":40.12,"week52Low":32.4,"changeRate5Day":-0.029803,"changeRate20Day":-0.047714,"changeRate60Day":-0.053092,"changeRateWTD":-0.029803,"changeRateMTD":-0.007695,"changeRateQTD":-0.04282,"changeRateYTD":-0.104912,"amount":49095837.233109,"eps":0.552153,"lyrEps":0.510788,"lyrPeRate":65.643672,"pbRate":1.839075,"volumeRatio":1.406292,"committee":-0.574803,"roa":0.022009,"roe":0.029264,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.036385,"floatMarketCap":4185407967.51,"shortable":3,"shares":125611000,"floatShares":124825767,"hourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.53,"latestTime":"16:10 EDT","volume":34664,"amount":1162283.92,"timestamp":1754079003962},"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":33.79,"latestTime":"09:21 EDT","volume":22,"amount":750.17008,"timestamp":1754054514000},"postHourTrading":{"tag":"盘后","latestPrice":33.53,"preClose":33.53,"latestTime":"16:10 EDT","volume":34664,"amount":1162283.92,"timestamp":1754079003962},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.464,"impliedVolPercentile":0.892},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.007988,"change":-0.0054,"latestPrice":0.6706,"close":0.6706,"volume":1559665,"market":"US","high":0.69,"low":0.6441,"preClose":0.676,"open":0.69,"turnoverRate":0.016558,"peRate":0,"amplitude":0.067899,"marketValue":109084443.9286,"askSize":100,"bidSize":14000,"askPrice":0.694,"bidPrice":0.656,"week52High":4.01,"week52Low":0.36,"changeRate5Day":-0.195151,"changeRate20Day":0.095931,"changeRate60Day":0.436897,"changeRateWTD":-0.195151,"changeRateMTD":-0.007988,"changeRateQTD":0.097186,"changeRateYTD":-0.531049,"amount":1042244.686767,"eps":-1.149067,"lyrEps":-1.310136,"lyrPeRate":0,"pbRate":0.913636,"volumeRatio":0.651579,"committee":0.985816,"roa":-0.417073,"roe":-0.762061,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63164888.9718,"shortable":3,"shares":162666931,"floatShares":94191603,"hourTrading":{"tag":"盘后","latestPrice":0.6849,"preClose":0.6706,"latestTime":"16:29 EDT","volume":11,"amount":7.5196,"timestamp":1754080185254},"preHourTrading":{"tag":"盘前","latestPrice":0.6999,"preClose":0.676,"latestTime":"09:28 EDT","volume":48839,"amount":33576.202012,"timestamp":1754054910661},"postHourTrading":{"tag":"盘后","latestPrice":0.6849,"preClose":0.6706,"latestTime":"16:29 EDT","volume":11,"amount":7.5196,"timestamp":1754080185254},"overnightTrading":{"tag":"夜盘","latestPrice":0.6759999990463257,"preClose":0.6759999990463257,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.8843,"impliedVolPercentile":0.28},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.00885,"change":-0.06,"latestPrice":6.72,"close":6.72,"volume":846376,"market":"US","high":6.85,"low":6.56,"preClose":6.78,"open":6.58,"turnoverRate":0.021916,"peRate":0,"amplitude":0.042773,"marketValue":781990312.32,"askSize":100,"bidSize":100,"askPrice":8.05,"bidPrice":3.71,"week52High":8.41,"week52Low":3.08,"changeRate5Day":-0.023256,"changeRate20Day":-0.044097,"changeRate60Day":0.125628,"changeRateWTD":-0.023256,"changeRateMTD":-0.00885,"changeRateQTD":0.053292,"changeRateYTD":-0.034483,"amount":5691999.997925,"eps":-0.137989,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.051703,"volumeRatio":1.137942,"committee":0,"roa":0.011801,"roe":-0.041293,"changeRate5Min":-0.005181,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259522011.84,"shortable":3,"shares":116367606,"floatShares":38619347,"hourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EDT","volume":7830,"amount":52617.6,"timestamp":1754079004002},"preHourTrading":{"tag":"盘前","latestPrice":6.78,"preClose":6.78,"latestTime":"08:25 EDT","volume":12,"amount":81.36,"timestamp":1754051127281},"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:10 EDT","volume":7830,"amount":52617.6,"timestamp":1754079004002},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.7959,"impliedVolPercentile":0.372},{"symbol":"DAWN","nameCN":"Day One Biopharmaceuticals Inc.","changeRate":-0.008942,"change":-0.06,"latestPrice":6.65,"close":6.65,"volume":1051813,"market":"US","high":6.72,"low":6.425,"preClose":6.71,"open":6.65,"turnoverRate":0.01462,"peRate":0,"amplitude":0.043964,"marketValue":674060412.2,"askSize":100,"bidSize":100,"askPrice":7.59,"bidPrice":6.4,"week52High":16.76,"week52Low":6.08,"changeRate5Day":-0.080221,"changeRate20Day":-0.022059,"changeRate60Day":-0.048641,"changeRateWTD":-0.080221,"changeRateMTD":-0.008942,"changeRateQTD":0.023077,"changeRateYTD":-0.475138,"amount":6932517.622826,"eps":-0.710392,"lyrEps":-1.024259,"lyrPeRate":0,"pbRate":1.405722,"volumeRatio":0.780356,"committee":0,"roa":-0.278121,"roe":-0.177968,"changeRate5Min":-0.002251,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478408374.85,"shortable":3,"shares":101362468,"floatShares":71941109,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.65,"latestTime":"16:26 EDT","volume":23776,"amount":158112.397184,"timestamp":1754079980618},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.71,"latestTime":"09:21 EDT","volume":3580,"amount":22993.02972,"timestamp":1754054508703},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.65,"latestTime":"16:26 EDT","volume":23776,"amount":158112.397184,"timestamp":1754079980618},"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":4.5463,"impliedVolPercentile":0.992},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.00939,"change":-0.02,"latestPrice":2.11,"close":2.11,"volume":124508,"market":"US","high":2.19,"low":2.07,"preClose":2.13,"open":2.1,"turnoverRate":0.041368,"peRate":0,"amplitude":0.056338,"marketValue":7267262,"askSize":500,"bidSize":50,"askPrice":2.5,"bidPrice":2,"week52High":25.5,"week52Low":2.05,"changeRate5Day":-0.135246,"changeRate20Day":-0.03211,"changeRate60Day":-0.570615,"changeRateWTD":-0.135246,"changeRateMTD":-0.00939,"changeRateQTD":0.009569,"changeRateYTD":-0.726542,"amount":263398.956422,"eps":-13.03071,"lyrEps":-17.05248,"lyrPeRate":0,"pbRate":0.523691,"volumeRatio":0.992903,"committee":-0.818182,"roa":-0.732473,"roe":-1.746648,"changeRate5Min":0.006487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6350663.23,"shortable":3,"shares":3444200,"floatShares":3009793,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:10 EDT","volume":67,"amount":141.37,"timestamp":1754079003909},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.13,"latestTime":"09:29 EDT","volume":680,"amount":1435.349984,"timestamp":1754054997040},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:10 EDT","volume":67,"amount":141.37,"timestamp":1754079003909},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.009709,"change":-0.02,"latestPrice":2.04,"close":2.04,"volume":597721,"market":"US","high":2.06,"low":1.965,"preClose":2.06,"open":2.02,"turnoverRate":0.006277,"peRate":0,"amplitude":0.046117,"marketValue":217089433.56,"askSize":100,"bidSize":135,"askPrice":2.07,"bidPrice":2.01,"week52High":5.2,"week52Low":1.965,"changeRate5Day":-0.093333,"changeRate20Day":-0.087248,"changeRate60Day":-0.233083,"changeRateWTD":-0.093333,"changeRateMTD":-0.009709,"changeRateQTD":-0.06422,"changeRateYTD":-0.509615,"amount":1206867.419677,"eps":-0.396811,"lyrEps":-0.391562,"lyrPeRate":0,"pbRate":1.088648,"volumeRatio":1.697258,"committee":0.148936,"roa":-0.13122,"roe":-0.196302,"changeRate5Min":0.002457,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194260915.56,"shortable":3,"shares":106416389,"floatShares":95225939,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:10 EDT","volume":5122,"amount":10448.88,"timestamp":1754079003944},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"09:05 EDT","volume":738,"amount":1520.28,"timestamp":1754053552289},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:10 EDT","volume":5122,"amount":10448.88,"timestamp":1754079003944},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.0964,"impliedVolPercentile":0.34},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.009855,"change":-0.15,"latestPrice":15.07,"close":15.07,"volume":110949,"market":"US","high":15.44,"low":14.75,"preClose":15.22,"open":15.1,"turnoverRate":0.008339,"peRate":0,"amplitude":0.045335,"marketValue":451014839.44,"askSize":40,"bidSize":100,"askPrice":15.63,"bidPrice":13.4,"week52High":20.8,"week52Low":6,"changeRate5Day":-0.003307,"changeRate20Day":0.191304,"changeRate60Day":0.39408,"changeRateWTD":-0.003307,"changeRateMTD":-0.009855,"changeRateQTD":0.269587,"changeRateYTD":0.136844,"amount":1676596.055351,"eps":-6.481021,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":4.726826,"volumeRatio":0.668409,"committee":0.428571,"roa":-0.067109,"roe":-1.13539,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200496433.94,"shortable":3,"shares":29927992,"floatShares":13304342,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:10 EDT","volume":386,"amount":5817.02,"timestamp":1754079003959},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.22,"latestTime":"09:29 EDT","volume":229,"amount":3433.620046,"timestamp":1754054990071},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:10 EDT","volume":386,"amount":5817.02,"timestamp":1754079003959},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.7259,"impliedVolPercentile":0.3614},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":-0.010169,"change":-0.015,"latestPrice":1.46,"close":1.46,"volume":8420,"market":"US","high":1.5,"low":1.45,"preClose":1.475,"open":1.47,"turnoverRate":0.000786,"peRate":0,"amplitude":0.033898,"marketValue":76561306.46,"askSize":100,"bidSize":200,"askPrice":1.64,"bidPrice":1.4,"week52High":3.03,"week52Low":1.02,"changeRate5Day":-0.026667,"changeRate20Day":-0.020134,"changeRate60Day":-0.098765,"changeRateWTD":-0.026667,"changeRateMTD":-0.010169,"changeRateQTD":-0.026667,"changeRateYTD":-0.373391,"amount":12368.699803,"eps":-0.325658,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.097778,"volumeRatio":0.383177,"committee":0.333333,"roa":0.007565,"roe":-0.117372,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15630595.02,"shortable":3,"shares":52439251,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":1.4101,"preClose":1.46,"latestTime":"16:23 EDT","volume":2,"amount":2.8201,"timestamp":1754079812579},"postHourTrading":{"tag":"盘后","latestPrice":1.4101,"preClose":1.46,"latestTime":"16:23 EDT","volume":2,"amount":2.8201,"timestamp":1754079812579},"overnightTrading":{"tag":"夜盘","latestPrice":1.475000023841858,"preClose":1.475000023841858,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":-0.010444,"change":-0.16,"latestPrice":15.16,"close":15.16,"volume":2478065,"market":"US","high":15.61,"low":15.0013,"preClose":15.32,"open":15.61,"turnoverRate":0.018371,"peRate":51.845189,"amplitude":0.039732,"marketValue":2463539431.16,"askSize":100,"bidSize":100,"askPrice":18.17,"bidPrice":13.63,"week52High":23.11,"week52Low":11.52,"changeRate5Day":-0.03501,"changeRate20Day":-0.016223,"changeRate60Day":0.122132,"changeRateWTD":-0.03501,"changeRateMTD":-0.010444,"changeRateQTD":0.012692,"changeRateYTD":-0.210828,"amount":37592591.276035,"eps":0.292409,"lyrEps":0.329771,"lyrPeRate":45.971295,"pbRate":2.386149,"volumeRatio":1.511682,"committee":0,"roa":0.040993,"roe":0.048307,"changeRate5Min":-0.001318,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000066,"floatMarketCap":2044966585.8,"shortable":3,"shares":162502601,"floatShares":134892255,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":15.16,"latestTime":"16:10 EDT","volume":43145,"amount":654077.94113,"timestamp":1754079037595},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.32,"latestTime":"09:29 EDT","volume":7257,"amount":111874.891695,"timestamp":1754054956995},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":15.16,"latestTime":"16:10 EDT","volume":43145,"amount":654077.94113,"timestamp":1754079037595},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.319999694824219,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.6472,"impliedVolPercentile":0.64},{"symbol":"STEC","nameCN":"三合智能","changeRate":-0.01086,"change":-0.0077,"latestPrice":0.7013,"close":0.7013,"volume":6156,"market":"US","high":0.74,"low":0.7013,"preClose":0.709,"open":0.74,"turnoverRate":0.000762,"peRate":0,"amplitude":0.054584,"marketValue":58909200,"askSize":100,"bidSize":100,"askPrice":0.7855,"bidPrice":0.6244,"week52High":3.25,"week52Low":0.1997,"changeRate5Day":-0.076508,"changeRate20Day":-0.189342,"changeRate60Day":-0.410672,"changeRateWTD":-0.076508,"changeRateMTD":-0.01086,"changeRateQTD":-0.18784,"changeRateYTD":-0.429837,"amount":4363.160093,"eps":-0.097357,"lyrEps":-0.026535,"lyrPeRate":0,"pbRate":245.455,"volumeRatio":0.715115,"committee":0,"roa":-0.006245,"roe":-0.29878,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5663000.3052,"shortable":3,"shares":84000000,"floatShares":8075004,"preHourTrading":{"tag":"盘前","latestPrice":0.709,"preClose":0.709,"latestTime":"07:00 EDT","volume":2,"amount":1.418,"timestamp":1754046000730},"overnightTrading":{"tag":"夜盘","latestPrice":0.7089999914169312,"preClose":0.7089999914169312,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCW","nameCN":"Mister Car Wash, Inc.","changeRate":-0.011255,"change":-0.065,"latestPrice":5.71,"close":5.71,"volume":2960227,"market":"US","high":5.72,"low":5.56,"preClose":5.775,"open":5.67,"turnoverRate":0.029977,"peRate":21.94061,"amplitude":0.027706,"marketValue":1868640593.37,"askSize":100,"bidSize":12,"askPrice":6.23,"bidPrice":5.28,"week52High":8.6,"week52Low":5.27,"changeRate5Day":-0.116099,"changeRate20Day":-0.114729,"changeRate60Day":-0.2417,"changeRateWTD":-0.116099,"changeRateMTD":-0.011255,"changeRateQTD":-0.049917,"changeRateYTD":-0.216735,"amount":16740586.816538,"eps":0.260248,"lyrEps":0.219474,"lyrPeRate":26.016749,"pbRate":1.74479,"volumeRatio":0.777602,"committee":-0.785714,"roa":0.041198,"roe":0.086227,"changeRate5Min":0.005282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":563857623.66,"shortable":3,"shares":327257547,"floatShares":98749146,"hourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:16 EDT","volume":21179,"amount":120932.09,"timestamp":1754079399770},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.775,"latestTime":"09:29 EDT","volume":1302,"amount":7377.686652,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":5.71,"preClose":5.71,"latestTime":"16:16 EDT","volume":21179,"amount":120932.09,"timestamp":1754079399770},"overnightTrading":{"tag":"夜盘","latestPrice":5.775000095367432,"preClose":5.775000095367432,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.6624,"impliedVolPercentile":0.48},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.011577,"change":-0.0096,"latestPrice":0.8196,"close":0.8196,"volume":136251,"market":"US","high":0.8275,"low":0.8,"preClose":0.8292,"open":0.82,"turnoverRate":0.004682,"peRate":0,"amplitude":0.033164,"marketValue":26658440.736,"askSize":25,"bidSize":400,"askPrice":0.82,"bidPrice":0.8,"week52High":1.8,"week52Low":0.693,"changeRate5Day":-0.089333,"changeRate20Day":-0.11994,"changeRate60Day":-0.281053,"changeRateWTD":-0.089333,"changeRateMTD":-0.011577,"changeRateQTD":-0.151377,"changeRateYTD":-0.254909,"amount":110770.238915,"eps":-0.913582,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":13.351136,"volumeRatio":0.840942,"committee":0.882353,"roa":-0.656853,"roe":-2.398725,"changeRate5Min":0.008242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23853638.4,"shortable":3,"shares":32526160,"floatShares":29104000,"hourTrading":{"tag":"盘后","latestPrice":0.8196,"preClose":0.8196,"latestTime":"16:10 EDT","volume":60,"amount":49.176,"timestamp":1754079003876},"preHourTrading":{"tag":"盘前","latestPrice":0.8292,"preClose":0.8292,"latestTime":"08:54 EDT","volume":3,"amount":2.4876,"timestamp":1754052892391},"postHourTrading":{"tag":"盘后","latestPrice":0.8196,"preClose":0.8196,"latestTime":"16:10 EDT","volume":60,"amount":49.176,"timestamp":1754079003876},"overnightTrading":{"tag":"夜盘","latestPrice":0.829200029373169,"preClose":0.829200029373169,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0}]}}}