美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

590.04

-18.7900-3.09%

漲家數：49

跌家數：110

平家數：11

市盈率：- -

高：608.69

開：608.69

低：576.69

收：608.87

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bowman Consulting Group Ltd. US BWMN	22.05	-2.04%	-0.4600	1.49萬	32.91萬	3.82億
Femasys Inc US FEMY	1.145	-2.14%	-0.0250	2.91萬	3.36萬	3,108.67萬
DoubleVerify Holdings, Inc. US DV	13.165	-2.26%	-0.3050	38.91萬	514.36萬	21.39億
美國世紀銀行 US USCB	17.01	-2.30%	-0.4000	2,602.00	4.43萬	3.41億
Tenaya Therapeutics Inc US TNYA	0.4717	-2.34%	-0.0113	104.93萬	48.87萬	7,671.47萬
CS Disco, Inc. US LAW	3.67	-2.39%	-0.0900	2.02萬	7.34萬	2.22億
New Pacific Metals Corp. US NEWP	1.1803	-2.45%	-0.0297	6.62萬	7.67萬	2.03億
Bridge Investment Group Holdings Inc. US BRDG	9.47	-2.47%	-0.2400	5.18萬	48.81萬	4.23億
知乎 US ZH	3.851	-2.51%	-0.0990	3.41萬	13.26萬	3.37億
Doximity, Inc. US DOCS	56.29	-2.53%	-1.4600	62.41萬	3,507.40萬	105.62億
Dermata Therapeutics Inc US DRMA	0.7502	-2.57%	-0.0198	22.86萬	17.27萬	407.41萬
First Advantage Corp. US FA	13.95	-2.58%	-0.3700	26.00萬	361.99萬	24.21億
Zevia PBC US ZVIA	2.2	-2.65%	-0.0600	12.64萬	27.41萬	1.36億
Confluent, Inc. US CFLT	23.41	-2.68%	-0.6450	286.51萬	6,703.99萬	79.58億
RxSIGHT, INC. US RXST	14.83	-2.69%	-0.4100	35.17萬	518.25萬	6.02億
Immuneering Corp US IMRX	1.43	-2.72%	-0.0400	1.79萬	2.55萬	5,131.88萬
Karooooo Ltd. US KARO	42.15	-2.72%	-1.1800	3,489.00	14.70萬	13.02億
European Wax Center, Inc. US EWCZ	3.035	-2.72%	-0.0850	24.42萬	74.08萬	1.31億
Zenvia Inc. US ZENV	1.488	-2.75%	-0.0420	8,055.00	1.20萬	7,717.91萬
九紫新能 US JZXN	2.275	-2.78%	-0.0650	7.92萬	17.92萬	2,505.09萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":590.08386,"timestamp":1746033210075,"preClose":608.87384,"halted":0,"volume":148945765,"delay":0,"changeRate":-0.03086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.789978,"latestTime":"04-30 13:13:30 EDT","open":608.68835,"high":608.68835,"low":576.68616,"amount":4301261782.90783,"amplitude":0.05256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.011333,"increases":49,"decrements":110,"flats":9,"marketCap":412561079149.8125,"floatMarketCap":297696415965.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":608.68835,"amplitude":0.05256,"preClose":608.87384,"low":576.68616,"pbRate":"5.330155","latestPrice":590.0403,"volume":148971003,"delay":0,"open":608.68835,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":568.6481,"twentyDayClose":582.7725,"sixtyDayClose":722.3647,"secType":"PLATE","market":"US","turnoverRate":0.011335,"peRate":430.142003,"marketCap":412573103693.8125,"floatMarketCap":297700378357.5,"timestamp":1746033212190,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":49,"down":110,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"BWMN","shortMargin":0.3,"floatShares":15332374,"nameCN":"Bowman Consulting Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"16:11 EDT","volume":1326,"amount":29848.26,"timestamp":1745957477857},"volumeRatio":0.512644,"changeRateMTD":0.010078,"dividePrice":0,"high":22.28,"changeRateQTD":0.010078,"changeRateWTD":-0.008097,"week52Low":17.9,"changeRateYTD":-0.116232,"changeRate5Min":-0.001359,"askSize":18,"floatMarketCap":338078846.7,"latestPrice":22.05,"askPrice":22.05,"peRate":129.705881,"eps":0.17,"divideRate":0,"bidPrice":21.88,"market":"US","volume":14869,"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.51,"latestTime":"09:23 EDT","volume":455,"amount":10219.3,"timestamp":1746019431727},"changeRate60Day":-0.110528,"changeRate5Day":0.013327,"roa":-0.003407,"earningTime":"盤後","roe":0.014821,"lyrEps":0.177982,"shares":17337090,"amplitude":0.014438,"preClose":22.51,"low":21.955,"lyrPeRate":123.888933,"pbRate":1.553269,"impliedVol":0.4821,"week52High":36.65,"changeRate":-0.020435,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":329106.48712,"committee":-0.333333,"changeRate20Day":0.00639,"bidSize":9,"change":-0.460001,"marketValue":382282834.5,"shortable":3,"turnoverRate":0.00097,"open":22.28,"impliedVolPercentile":0.84},{"symbol":"FEMY","shortMargin":0.3,"floatShares":23823011,"nameCN":"Femasys Inc","postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"18:00 EDT","volume":1,"amount":1.19,"timestamp":1745964014054},"volumeRatio":0.358241,"changeRateMTD":-0.084,"dividePrice":0,"high":1.18,"changeRateQTD":-0.084,"changeRateWTD":-0.069106,"week52Low":0.86,"changeRateYTD":0.040909,"changeRate5Min":0,"askSize":100,"floatMarketCap":27277347.595,"latestPrice":1.145,"askPrice":1.15,"peRate":0,"eps":-0.845019,"divideRate":0,"bidPrice":1.14,"market":"US","volume":29080,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.17,"latestTime":"08:04 EDT","volume":100,"amount":118.8,"timestamp":1746014646767},"changeRate60Day":0.013274,"changeRate5Day":-0.076613,"roa":-0.553029,"roe":-1.821815,"lyrEps":-0.845019,"shares":27149971,"amplitude":0.047009,"preClose":1.17,"low":1.125,"lyrPeRate":0,"pbRate":13.490028,"impliedVol":0,"week52High":1.8,"changeRate":-0.021368,"longInitialMargin":0.25,"amount":33576.704688,"committee":0.152542,"changeRate20Day":-0.069106,"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":136,"change":-0.025,"marketValue":31086716.795,"shortable":3,"turnoverRate":0.001221,"open":1.16,"impliedVolPercentile":0},{"symbol":"DV","shortMargin":0.3,"floatShares":138525993,"nameCN":"DoubleVerify Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.47,"latestTime":"19:47 EDT","volume":21296,"amount":286688.87,"timestamp":1745970432711},"volumeRatio":0.491145,"changeRateMTD":-0.015333,"dividePrice":0,"high":13.37,"changeRateQTD":-0.015333,"changeRateWTD":-0.00866,"week52Low":11.52,"changeRateYTD":-0.31468,"changeRate5Min":-0.00038,"askSize":200,"floatMarketCap":1823694697.845,"latestPrice":13.165,"askPrice":13.17,"peRate":41.140626,"eps":0.32,"divideRate":0,"bidPrice":13.16,"market":"US","volume":389083,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":13.47,"latestTime":"09:24 EDT","volume":579,"amount":7552.419837,"timestamp":1746019483011},"changeRate60Day":-0.387104,"changeRate5Day":0.037431,"roa":0.040895,"earningTime":"盤後","roe":0.052128,"lyrEps":0.329771,"shares":162477676,"amplitude":0.025241,"preClose":13.47,"low":13.03,"lyrPeRate":39.921643,"pbRate":1.97425,"impliedVol":0.8263,"week52High":31.11,"changeRate":-0.022643,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":5143623.560419,"committee":-0.311475,"changeRate20Day":-0.025537,"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.470000267028809,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":105,"change":-0.305,"marketValue":2139018604.54,"shortable":3,"turnoverRate":0.002809,"open":13.22,"impliedVolPercentile":0.884},{"symbol":"USCB","shortMargin":0.3,"floatShares":13649211,"nameCN":"美國世紀銀行","postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"16:27 EDT","volume":2192,"amount":38162.69,"timestamp":1745958429564},"volumeRatio":0.203717,"changeRateMTD":-0.083513,"dividePrice":0.2,"high":17.08,"changeRateQTD":-0.083513,"changeRateWTD":0.051948,"week52Low":10.85,"changeRateYTD":-0.04169,"changeRate5Min":0,"askSize":5,"floatMarketCap":232173079.11,"latestPrice":17.01,"askPrice":17.04,"peRate":13.717752,"eps":1.239999,"divideRate":0.011758,"bidPrice":16.98,"market":"US","volume":2602,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.41,"latestTime":"04:08 EDT","volume":2,"amount":34.8,"timestamp":1746000508605},"changeRate60Day":-0.108958,"changeRate5Day":-0.061258,"roa":0.010029,"roe":0.121142,"lyrEps":1.25405,"shares":20053025,"amplitude":0.011488,"preClose":17.41,"low":16.88,"lyrPeRate":13.564052,"pbRate":1.583663,"impliedVol":0,"week52High":21.86,"changeRate":-0.022975,"longInitialMargin":0.25,"amount":44270.546951,"committee":-0.666667,"changeRate20Day":-0.086957,"overnightTrading":{"tag":"夜盘","latestPrice":17.40999984741211,"preClose":17.40999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":-0.4,"marketValue":341101955.25,"shortable":3,"turnoverRate":0.000191,"open":17.08,"impliedVolPercentile":0},{"symbol":"TNYA","shortMargin":0.3,"floatShares":101823949,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.5,"preClose":0.483,"latestTime":"19:50 EDT","volume":21035,"amount":10421.1633,"timestamp":1745970652419},"volumeRatio":0.955152,"changeRateMTD":-0.172601,"dividePrice":0,"high":0.4849,"changeRateQTD":-0.172601,"changeRateWTD":-0.039699,"week52Low":0.3941,"changeRateYTD":-0.67014,"changeRate5Min":-0.001693,"askSize":400,"floatMarketCap":48030356.7433,"latestPrice":0.4717,"askPrice":0.4722,"peRate":0,"eps":-1.310136,"divideRate":0,"bidPrice":0.4712,"market":"US","volume":1049270,"preHourTrading":{"tag":"盘前","latestPrice":0.4849,"preClose":0.483,"latestTime":"09:17 EDT","volume":8104,"amount":3948.316289,"timestamp":1746019077781},"changeRate60Day":-0.550762,"changeRate5Day":0.04474,"roa":-0.498992,"roe":-0.956862,"lyrEps":-1.310136,"shares":162634584,"amplitude":0.080331,"preClose":0.483,"low":0.4461,"lyrPeRate":0,"pbRate":0.826187,"impliedVol":0.8232,"week52High":4.96,"changeRate":-0.023395,"longInitialMargin":0.25,"amount":488731.5968,"committee":-0.6,"changeRate20Day":-0.132904,"overnightTrading":{"tag":"夜盘","latestPrice":0.4830000102519989,"preClose":0.4830000102519989,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.0113,"marketValue":76714733.2728,"shortable":3,"turnoverRate":0.010305,"open":0.4849,"impliedVolPercentile":0.264},{"symbol":"LAW","shortMargin":0.3,"floatShares":24611591,"nameCN":"CS Disco, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:05 EDT","volume":1308,"amount":4918.08,"timestamp":1745957106502},"volumeRatio":0.614009,"changeRateMTD":-0.102689,"dividePrice":0,"high":3.685,"changeRateQTD":-0.102689,"changeRateWTD":-0.00542,"week52Low":3.31,"changeRateYTD":-0.264529,"changeRate5Min":0,"askSize":100,"floatMarketCap":90324538.97,"latestPrice":3.67,"askPrice":3.69,"peRate":0,"eps":-0.926293,"divideRate":0,"bidPrice":3.68,"market":"US","volume":20230,"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.76,"latestTime":"04:44 EDT","volume":100,"amount":355,"timestamp":1746002689493},"changeRate60Day":-0.270378,"changeRate5Day":0.045584,"roa":-0.140236,"earningTime":"盤後","roe":-0.320679,"lyrEps":-0.926293,"shares":60383445,"amplitude":0.032926,"preClose":3.76,"low":3.5612,"lyrPeRate":0,"pbRate":1.502279,"impliedVol":0.6196,"week52High":8.2,"changeRate":-0.023936,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":73411.427763,"committee":0.02439,"changeRate20Day":-0.119904,"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":105,"change":-0.09,"marketValue":221607243.15,"shortable":3,"turnoverRate":0.000822,"open":3.635,"impliedVolPercentile":0.272},{"symbol":"NEWP","shortMargin":0.3,"floatShares":101491136,"nameCN":"New Pacific Metals Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:00 EDT","volume":1408,"amount":1692.419,"timestamp":1745964036765},"volumeRatio":0.584017,"changeRateMTD":0.068145,"dividePrice":0,"high":1.1803,"changeRateQTD":0.068145,"changeRateWTD":-0.048145,"week52Low":0.9292,"changeRateYTD":0.000254,"changeRate5Min":0.000254,"askSize":500,"floatMarketCap":119789987.8208,"latestPrice":1.1803,"askPrice":1.18,"peRate":0,"eps":-0.027735,"divideRate":0,"bidPrice":1.17,"market":"US","volume":66219,"changeRate60Day":0.000254,"changeRate5Day":0.0175,"roa":-0.026234,"roe":-0.035064,"lyrEps":-0.035893,"shares":171750799,"amplitude":0.031653,"preClose":1.21,"low":1.142,"lyrPeRate":0,"pbRate":1.518672,"impliedVol":0.5052,"week52High":2.5277,"changeRate":-0.024545,"longInitialMargin":0.25,"amount":76748.060407,"committee":0.166667,"changeRate20Day":0.082844,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":700,"change":-0.0297,"marketValue":202717468.0597,"shortable":3,"turnoverRate":0.000652,"open":1.18,"impliedVolPercentile":0.424},{"symbol":"BRDG","shortMargin":0.3,"floatShares":35637012,"nameCN":"Bridge Investment Group Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.71,"latestTime":"19:50 EDT","volume":488,"amount":4741.35,"timestamp":1745970652444},"volumeRatio":0.612102,"changeRateMTD":-0.011482,"dividePrice":0.42,"high":9.53,"changeRateQTD":-0.011482,"changeRateWTD":0.011752,"week52Low":6.555,"changeRateYTD":0.127381,"changeRate5Min":-0.001055,"askSize":395,"floatMarketCap":337482503.64,"latestPrice":9.47,"askPrice":9.45,"peRate":72.642197,"eps":0.130365,"divideRate":0.044351,"bidPrice":9.43,"market":"US","volume":51800,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.71,"latestTime":"08:53 EDT","volume":6,"amount":58.589994,"timestamp":1746017617965},"changeRate60Day":0.195707,"changeRate5Day":0.065242,"roa":0.020298,"roe":0.031802,"lyrEps":0.130365,"shares":44702523,"amplitude":0.021617,"preClose":9.71,"low":9.3201,"lyrPeRate":72.642197,"pbRate":5.074535,"impliedVol":0.8092,"week52High":11.69,"changeRate":-0.024717,"longInitialMargin":0.25,"amount":488108.008766,"committee":-0.327731,"changeRate20Day":-0.019669,"overnightTrading":{"tag":"夜盘","latestPrice":9.710000038146973,"preClose":9.710000038146973,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.24,"marketValue":423332892.81,"shortable":3,"turnoverRate":0.001454,"open":9.52,"impliedVolPercentile":0.732},{"symbol":"ZH","shortMargin":0.3,"floatShares":45660100,"nameCN":"知乎","postHourTrading":{"tag":"盘后","latestPrice":3.9999,"preClose":3.95,"latestTime":"18:49 EDT","volume":17741,"amount":70091.92,"timestamp":1745966977396},"volumeRatio":0.322367,"changeRateMTD":-0.098126,"dividePrice":0,"high":3.955,"changeRateQTD":-0.098126,"changeRateWTD":-0.032412,"week52Low":2.55,"changeRateYTD":0.087853,"changeRate5Min":0,"askSize":92,"floatMarketCap":175837045.1,"latestPrice":3.851,"askPrice":3.85,"peRate":0,"eps":-0.258936,"divideRate":0,"bidPrice":3.8,"market":"US","volume":34100,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.95,"latestTime":"09:26 EDT","volume":402,"amount":1575.920078,"timestamp":1746019590519},"changeRate60Day":0.129326,"changeRate5Day":-0.007474,"roa":-0.047999,"roe":-0.037981,"lyrEps":-0.258123,"shares":87564900,"amplitude":0.031646,"preClose":3.95,"low":3.83,"lyrPeRate":0,"pbRate":0.081529,"impliedVol":1.2513,"week52High":6.32,"changeRate":-0.025063,"longInitialMargin":0.25,"amount":132635.922289,"committee":0.041667,"changeRate20Day":-0.106497,"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.099,"marketValue":337212429.9,"shortable":3,"turnoverRate":0.000747,"open":3.955,"impliedVolPercentile":0.364},{"symbol":"DOCS","shortMargin":0.3,"floatShares":130270138,"nameCN":"Doximity, Inc.","postHourTrading":{"tag":"盘后","latestPrice":57.65,"preClose":57.75,"latestTime":"19:52 EDT","volume":51649,"amount":2979831.621756,"timestamp":1745970779775},"volumeRatio":0.627198,"changeRateMTD":-0.029984,"dividePrice":0,"high":56.8899,"changeRateQTD":-0.029984,"changeRateWTD":-0.006355,"week52Low":22.96,"changeRateYTD":0.054317,"changeRate5Min":-0.002658,"askSize":200,"floatMarketCap":7332906068.02,"latestPrice":56.29,"askPrice":56.3,"peRate":56.262937,"eps":1.000481,"divideRate":0,"bidPrice":56.27,"market":"US","volume":624117,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":57.75,"latestTime":"09:26 EDT","volume":5126,"amount":289801.244678,"timestamp":1746019586118},"changeRate60Day":-0.047547,"changeRate5Day":0.038178,"roa":0.128849,"earningTime":"盤後","roe":0.212419,"lyrEps":0.776044,"shares":187637106,"amplitude":0.019739,"preClose":57.75,"low":55.75,"lyrPeRate":72.534547,"pbRate":10.243321,"impliedVol":0.9997,"week52High":85.21,"changeRate":-0.025281,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":35073980.717159,"committee":-0.311475,"changeRate20Day":-0.007581,"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":57.75,"latestTime":"20250430 04:00 EDT","volume":81,"amount":4746,"timestamp":1746000001793},"bidSize":105,"change":-1.459999,"marketValue":10562092696.74,"shortable":3,"turnoverRate":0.004791,"open":56,"impliedVolPercentile":0.944},{"symbol":"DRMA","shortMargin":0.3,"floatShares":3995771,"nameCN":"Dermata Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.7707,"preClose":0.75333,"latestTime":"18:46 EDT","volume":150,"amount":115.6015,"timestamp":1745966793796},"volumeRatio":1.569183,"changeRateMTD":-0.30537,"dividePrice":0,"high":0.785,"changeRateQTD":-0.30537,"changeRateWTD":0.015156,"week52Low":0.69,"changeRateYTD":-0.444296,"changeRate5Min":-0.015486,"askSize":11,"floatMarketCap":2997627.4042,"latestPrice":0.7502,"askPrice":0.79,"peRate":0,"eps":-8.032217,"divideRate":0,"bidPrice":0.7383,"market":"US","volume":228578,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.77,"latestTime":"09:23 EDT","volume":2272,"amount":1753.860176,"timestamp":1746019421074},"changeRate60Day":-0.390081,"changeRate5Day":-0.053256,"roa":-1.358655,"roe":-3.104418,"lyrEps":-8.032217,"shares":5430648,"amplitude":0.071429,"preClose":0.77,"low":0.73,"lyrPeRate":0,"pbRate":2.609755,"impliedVol":0,"week52High":6.171,"changeRate":-0.025714,"longInitialMargin":0.25,"amount":172660.750641,"committee":0.99561,"changeRate20Day":-0.249575,"overnightTrading":{"tag":"夜盘","latestPrice":0.7533299922943115,"preClose":0.7533299922943115,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5000,"change":-0.0198,"marketValue":4074072.1296,"shortable":3,"turnoverRate":0.057205,"open":0.7702,"impliedVolPercentile":0},{"symbol":"FA","shortMargin":0.3,"floatShares":78515445,"nameCN":"First Advantage Corp.","postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"16:35 EDT","volume":14555,"amount":208427.6,"timestamp":1745958917806},"volumeRatio":0.437718,"changeRateMTD":-0.009936,"dividePrice":0,"high":14.127,"changeRateQTD":-0.009936,"changeRateWTD":-0.007117,"week52Low":12.32,"changeRateYTD":-0.255206,"changeRate5Min":-0.002859,"askSize":420,"floatMarketCap":1095290457.75,"latestPrice":13.95,"askPrice":13.96,"peRate":0,"eps":-0.742168,"divideRate":0,"bidPrice":13.94,"market":"US","volume":259980,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.32,"latestTime":"04:20 EDT","volume":2,"amount":28.400002,"timestamp":1746001219147},"changeRate60Day":-0.258373,"changeRate5Day":0.005768,"roa":-0.014041,"earningTime":"盤前","roe":-0.099624,"lyrEps":-0.742168,"shares":173512611,"amplitude":0.024581,"preClose":14.32,"low":13.775,"lyrPeRate":0,"pbRate":1.851896,"impliedVol":0.3413,"week52High":20.79,"changeRate":-0.025838,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":3619908.406105,"committee":-0.21563,"changeRate20Day":-0.033264,"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":14.319999694824219,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":271,"change":-0.37,"marketValue":2420500923.45,"shortable":3,"turnoverRate":0.003311,"open":14.09,"impliedVolPercentile":0.688},{"symbol":"ZVIA","shortMargin":0.3,"floatShares":33326503,"nameCN":"Zevia PBC","postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:36 EDT","volume":178,"amount":403.25,"timestamp":1745969772225},"volumeRatio":0.774033,"changeRateMTD":0.018519,"dividePrice":0,"high":2.2297,"changeRateQTD":0.018519,"changeRateWTD":-0.026549,"week52Low":0.615,"changeRateYTD":-0.47494,"changeRate5Min":0,"askSize":721,"floatMarketCap":73318306.6,"latestPrice":2.2,"askPrice":2.21,"peRate":0,"eps":-0.341885,"divideRate":0,"bidPrice":2.19,"market":"US","volume":126383,"changeRate60Day":-0.416446,"changeRate5Day":-0.055794,"roa":-0.169363,"earningTime":"盤後","roe":-0.454255,"lyrEps":-0.341885,"shares":61957461,"amplitude":0.03969,"preClose":2.26,"low":2.14,"lyrPeRate":0,"pbRate":2.100933,"impliedVol":1.2615,"week52High":4.99,"changeRate":-0.026549,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":274109.589379,"committee":-0.412341,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":300,"change":-0.06,"marketValue":136306414.2,"shortable":3,"turnoverRate":0.003792,"open":2.19,"impliedVolPercentile":0.58},{"symbol":"CFLT","shortMargin":0.3,"floatShares":267049544,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.055,"latestTime":"19:58 EDT","volume":39424,"amount":948428.2495,"timestamp":1745971137154},"volumeRatio":1.234333,"changeRateMTD":-0.00128,"dividePrice":0,"high":23.76,"changeRateQTD":-0.00128,"changeRateWTD":-0.029838,"week52Low":17.79,"changeRateYTD":-0.162732,"changeRate5Min":-0.002131,"askSize":232,"floatMarketCap":6251629825.04,"latestPrice":23.41,"askPrice":23.42,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":23.4,"market":"US","volume":2865136,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":24.055,"latestTime":"09:29 EDT","volume":9347,"amount":219292.574813,"timestamp":1746019799909},"changeRate60Day":-0.191644,"changeRate5Day":0.075333,"roa":-0.101621,"roe":-0.389542,"lyrEps":-1.072085,"shares":339922375,"amplitude":0.040948,"preClose":24.055,"low":22.775,"lyrPeRate":0,"pbRate":8.278576,"impliedVol":0.956,"week52High":37.9,"changeRate":-0.026814,"longInitialMargin":0.25,"amount":67039935.147156,"committee":-0.26776,"changeRate20Day":-0.006367,"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":24.05500030517578,"latestTime":"20250430 04:00 EDT","volume":619,"amount":14307,"timestamp":1746000001800},"bidSize":134,"change":-0.645,"marketValue":7957582798.75,"shortable":0,"turnoverRate":0.010729,"open":23.38,"impliedVolPercentile":0.932},{"symbol":"RXST","shortMargin":0.3,"floatShares":32310625,"nameCN":"RxSIGHT, INC.","postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"17:51 EDT","volume":369353,"amount":5628939.72,"timestamp":1745963476613},"volumeRatio":0.506829,"changeRateMTD":-0.412673,"dividePrice":0,"high":15.07,"changeRateQTD":-0.412673,"changeRateWTD":-0.008027,"week52Low":13.5,"changeRateYTD":-0.568645,"changeRate5Min":0.00135,"askSize":100,"floatMarketCap":479166568.75,"latestPrice":14.83,"askPrice":14.82,"peRate":0,"eps":-0.70637,"divideRate":0,"bidPrice":14.8,"market":"US","volume":351743,"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.24,"latestTime":"04:22 EDT","volume":4,"amount":60.96,"timestamp":1746001344615},"changeRate60Day":-0.559941,"changeRate5Day":0.024879,"roa":-0.09194,"earningTime":"盤後","roe":-0.124343,"lyrEps":-0.70637,"shares":40620239,"amplitude":0.037402,"preClose":15.24,"low":14.5,"lyrPeRate":0,"pbRate":2.141951,"impliedVol":0.5253,"week52High":66.54,"changeRate":-0.026903,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":5182450.274185,"committee":0.333333,"changeRate20Day":-0.411975,"overnightTrading":{"tag":"夜盘","latestPrice":15.239999771118164,"preClose":15.239999771118164,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.41,"marketValue":602398144.37,"shortable":3,"turnoverRate":0.010886,"open":15.07,"impliedVolPercentile":0.616},{"symbol":"IMRX","shortMargin":0.3,"floatShares":27234408,"nameCN":"Immuneering Corp","postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:41 EDT","volume":120,"amount":176.3988,"timestamp":1745959319645},"volumeRatio":0.438304,"changeRateMTD":-0.059211,"dividePrice":0,"high":1.47,"changeRateQTD":-0.059211,"changeRateWTD":-0.013793,"week52Low":1,"changeRateYTD":-0.35,"changeRate5Min":0,"askSize":4,"floatMarketCap":38945203.44,"latestPrice":1.43,"askPrice":1.47,"peRate":0,"eps":-2.035804,"divideRate":0,"bidPrice":1.44,"market":"US","volume":17852,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.47,"latestTime":"09:29 EDT","volume":40,"amount":59.8962,"timestamp":1746019788586},"changeRate60Day":-0.239362,"changeRate5Day":0.014184,"roa":-0.51571,"roe":-0.92506,"lyrEps":-2.035804,"shares":35887252,"amplitude":0.044218,"preClose":1.47,"low":1.405,"lyrPeRate":0,"pbRate":1.239996,"impliedVol":0,"week52High":3.83,"changeRate":-0.027211,"longInitialMargin":0.25,"amount":25496.930925,"committee":0.923077,"changeRate20Day":-0.046667,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.04,"marketValue":51318770.36,"shortable":3,"turnoverRate":0.000655,"open":1.435,"impliedVolPercentile":0},{"symbol":"KARO","shortMargin":0.3,"floatShares":5523820,"nameCN":"Karooooo Ltd.","postHourTrading":{"tag":"盘后","latestPrice":43.33,"preClose":43.33,"latestTime":"19:23 EDT","volume":109,"amount":4679.17,"timestamp":1745969020124},"volumeRatio":0.454006,"changeRateMTD":-0.009168,"dividePrice":19.54555,"high":42.44,"changeRateQTD":-0.009168,"changeRateWTD":-0.007301,"week52Low":25.8,"changeRateYTD":-0.066445,"changeRate5Min":0,"askSize":100,"floatMarketCap":232829013,"latestPrice":42.15,"askPrice":42.7,"peRate":26.6667,"eps":1.580623,"divideRate":0.463714,"bidPrice":42.2,"market":"US","volume":3489,"preHourTrading":{"tag":"盘前","latestPrice":41.16,"preClose":43.33,"latestTime":"09:19 EDT","volume":28,"amount":1156.19,"timestamp":1746019146909},"changeRate60Day":-0.094522,"changeRate5Day":0.012734,"roa":0.17175,"roe":0.312525,"lyrEps":1.243413,"shares":30893300,"amplitude":0.021925,"preClose":43.33,"low":41.49,"lyrPeRate":33.898632,"pbRate":0.445953,"impliedVol":0,"week52High":50.5415,"changeRate":-0.027233,"longInitialMargin":0.25,"amount":147037.624523,"committee":-0.960784,"changeRate20Day":0.015663,"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.33000183105469,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":-1.18,"marketValue":1302152595,"shortable":3,"turnoverRate":0.000632,"open":42.3878,"impliedVolPercentile":0},{"symbol":"EWCZ","shortMargin":0.3,"floatShares":27394901,"nameCN":"European Wax Center, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:11 EDT","volume":2834,"amount":8842.08,"timestamp":1745957477859},"volumeRatio":0.612562,"changeRateMTD":-0.231646,"dividePrice":0,"high":3.085,"changeRateQTD":-0.231646,"changeRateWTD":-0.074695,"week52Low":2.72,"changeRateYTD":-0.544978,"changeRate5Min":-0.001645,"askSize":875,"floatMarketCap":83143524.535,"latestPrice":3.035,"askPrice":3.04,"peRate":13.755626,"eps":0.220637,"divideRate":0,"bidPrice":3.03,"market":"US","volume":244188,"changeRate60Day":-0.547015,"changeRate5Day":-0.074695,"roa":0.043431,"roe":0.142123,"lyrEps":0.223345,"shares":43305826,"amplitude":0.043269,"preClose":3.12,"low":2.95,"lyrPeRate":13.588842,"pbRate":2.052136,"impliedVol":0.9574,"week52High":12.11,"changeRate":-0.027244,"longInitialMargin":0.25,"amount":740786.845345,"committee":0.527155,"changeRate20Day":-0.277381,"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2826,"change":-0.085,"marketValue":131433181.91,"shortable":3,"turnoverRate":0.008914,"open":3.06,"impliedVolPercentile":0.948},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11123785,"nameCN":"Zenvia Inc.","volumeRatio":0.360665,"changeRateMTD":-0.294787,"dividePrice":0,"high":1.535,"changeRateQTD":-0.294787,"changeRateWTD":-0.021053,"week52Low":1.02,"changeRateYTD":-0.361373,"changeRate5Min":0,"askSize":100,"floatMarketCap":16552192.08,"latestPrice":1.488,"askPrice":1.51,"peRate":0,"eps":-0.136358,"divideRate":0,"bidPrice":1.45,"market":"US","volume":8055,"changeRate60Day":-0.38,"changeRate5Day":0.144615,"roa":0.014334,"roe":-0.040578,"lyrEps":-0.301202,"shares":51867698,"amplitude":0.052288,"preClose":1.53,"low":1.455,"lyrPeRate":0,"pbRate":0.087147,"impliedVol":0,"week52High":3.8799,"changeRate":-0.027451,"longInitialMargin":0.25,"amount":11975.722332,"committee":-0.869159,"changeRate20Day":-0.240816,"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":7,"change":-0.042,"marketValue":77179134.624,"shortable":0,"turnoverRate":0.000724,"open":1.52,"impliedVolPercentile":0},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10960427,"nameCN":"九紫新能","postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.34,"latestTime":"19:20 EDT","volume":2024,"amount":4574.7317,"timestamp":1745968837516},"volumeRatio":0.153754,"changeRateMTD":-0.504357,"dividePrice":0,"high":2.3595,"changeRateQTD":-0.504357,"changeRateWTD":-0.234007,"week52Low":0.9981,"changeRateYTD":0.632814,"changeRate5Min":0,"askSize":100,"floatMarketCap":24934971.425,"latestPrice":2.275,"askPrice":2.33,"peRate":0,"eps":-6.60457,"divideRate":0,"bidPrice":2.16,"market":"US","volume":79205,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.34,"latestTime":"08:55 EDT","volume":6571,"amount":15593.525765,"timestamp":1746017740383},"changeRate60Day":0.17268,"changeRate5Day":-0.692568,"roa":-3.161956,"roe":-8.771732,"lyrEps":-6.60457,"shares":11011389,"amplitude":0.110897,"preClose":2.34,"low":2.1,"lyrPeRate":0,"pbRate":2.976031,"impliedVol":0,"week52High":7.82,"changeRate":-0.027778,"longInitialMargin":0.25,"amount":179190.288054,"committee":0.384615,"changeRate20Day":-0.404731,"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":225,"change":-0.065,"marketValue":25050909.975,"shortable":3,"turnoverRate":0.007226,"open":2.27,"impliedVolPercentile":0}]}}}